Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.722
JPY
|
-1,32%
|
|
+4,17%
|
+24,96%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1703 ¥
|
1725 ¥
|
1745 ¥
|
1722 ¥
|
Volume |
353 400 |
445 500 |
498 300 |
646 800 |
Variatie |
+1,31%
|
+1,29%
|
+1,16%
|
-1,32%
|
Opening |
1,682.00 |
1,715.00 |
1,719.00 |
1,738.00 |
Hoger |
1,705.00 |
1,737.00 |
1,747.00 |
1,745.00 |
Lager |
1,681.00 |
1,714.00 |
1,716.00 |
1,715.00 |
Geschat dagvolume
646 800
Gem. dagvolume (20 daags)
533 413
Gem. dagvolume (20 daags) JPY
918 537 186.00
Gem. dagvolume (20 daags) USD
5 706 871.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
352 127 381 297
Marktkapitalisatie (USD)
2 187 767 420
Omzet (JPY)
598 427 000 000
Omzet (USD)
3 718 026 951
Omzet / Werknemer (JPY)
57 987 112
Omzet / Werknemer (USD)
360 274
Vrij verhandelbaar
49.13 %
Marktkap. free float (JPY)
173 788 457 022
Marktkap. free float (USD)
1 079 747 683
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1 715.20
Voortschrijdend gemiddelde 20 dagen
1 734.55
Voortschrijdend gemiddelde 50 dagen
1 771.06
Voortschrijdend gemiddelde 100 dagen
1 729.18
Koersspreiding / (MMA5) -0,39% Koersspreiding / (MMA20) +0,73% Koersspreiding / (MMA50) +2,85% Koersspreiding / (MMA100) +0,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,32% | +4,17% | +24,96% | +49,74% | 2,19 mld. | | | -0,53% | -3,36% | -13,47% | -6,55% | 59,76 mld. | | | -0,44% | +0,46% | +0,63% | +46,58% | 58,53 mld. | | | -4,86% | -7,27% | +17,74% | +31,16% | 37,2 mld. | | | +1,14% | -3,10% | +10,40% | -10,91% | 30,41 mld. | | | -0,66% | +0,55% | +9,81% | +26,83% | 28,4 mld. | | | +1,56% | +0,15% | +14,79% | -13,41% | 20,75 mld. | | | -0,75% | +1,88% | +14,69% | +24,66% | 19,41 mld. | | | +0,22% | -1,06% | +33,62% | +9,93% | 17,22 mld. | | | -1,43% | -4,25% | +69,47% | +103,55% | 17,16 mld. | | | +1,30% | 0,00% | +12,61% | -11,92% | 15,05 mld. | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,04 mld. | | | +1,64% | +1,27% | +14,31% | -2,78% | 13,25 mld. | | | +0,44% | -4,74% | -12,16% | -1,15% | 12,13 mld. | | | -0,84% | -1,83% | -4,64% | +6,03% | 12 mld. | | | +0,65% | +1,56% | +0,30% | +28,12% | 11,72 mld. | Gemiddelde | -0,25% | +0,14% | +15,25% | +20,83% | | Gewogen gemiddelde per kap. | -0,50% | -0,94% | +10,29% | +19,24% | |
c2e12837ddb80c804fe51831a2f51._KzAGW2BcclYIzc7veq2UJGEMrycXEXJTOasZC_AeyE.n52BejzHE78-Vl9Vy6jMAf7SQ9nUax-sear4SUy5MBCd2otuCepHrhZ0Dw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.722
|
111 300 |
646 800 |
07:59:48 |
1.725
|
100 |
535 500 |
07:59:45 |
1.725
|
100 |
535 400 |
07:59:45 |
1.725
|
100 |
535 300 |
07:59:45 |
1.724
|
100 |
535 200 |
07:59:44 |
1.723
|
100 |
535 100 |
07:59:44 |
1.724
|
100 |
535 000 |
07:59:44 |
1.724
|
100 |
534 900 |
07:59:36 |
1.724
|
100 |
534 800 |
07:59:35 |
1.724
|
100 |
534 700 |
Meer grafieken
|