Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,55
USD
|
-1,45%
|
|
-2,28%
|
-5,71%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
11.21 $
|
11.74 $
|
11.72 $
|
11.55 $
|
Volume |
161 857 |
936 250 |
167 750 |
171 044 |
Variatie |
-1,41%
|
+4,73%
|
-0,17%
|
-1,45%
|
Opening |
11.33 |
11.32 |
11.77 |
11.72 |
Hoger |
11.35 |
11.78 |
11.97 |
11.82 |
Lager |
11.07 |
11.32 |
11.61 |
11.44 |
Geschat dagvolume
171 047
Gem. dagvolume (20 daags)
275 770
Gem. dagvolume (20 daags) USD
3 185 143.50
Recordvolume 1
35 138 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
494 446 829
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.77 %
Marktkap. free float (USD)
488 378 740
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
11.57
Voortschrijdend gemiddelde 20 dagen
11.72
Voortschrijdend gemiddelde 50 dagen
11.72
Voortschrijdend gemiddelde 100 dagen
12.46
Koersspreiding / (MMA5) +0,19% Koersspreiding / (MMA20) +1,46% Koersspreiding / (MMA50) +1,48% Koersspreiding / (MMA100) +7,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,45% | -2,28% | -5,71% | +25,82% | 494 mln. | | | +0,58% | +1,70% | +2,46% | +4,15% | 93,98 mld. | | | -2,13% | -0,27% | -3,42% | -1,74% | 37,69 mld. | | | -1,50% | -1,44% | -13,75% | -21,56% | 32,99 mld. | | | -1,58% | -1,37% | +73,19% | +68,83% | 28,27 mld. | | | -0,20% | -0,06% | -11,88% | -9,12% | 16,17 mld. | | | -1,02% | +0,65% | +0,49% | +1,04% | 14,33 mld. | | | -0,15% | -1,99% | -12,95% | -1,80% | 11,44 mld. | | | +1,78% | +6,92% | +190,36% | +576,92% | 10,96 mld. | | | -2,26% | -7,30% | -54,07% | -36,89% | 9,26 mld. | | | +1,74% | +3,77% | +5,17% | +33,21% | 8,96 mld. | | | -4,17% | +5,15% | +1,12% | +13,53% | 7,98 mld. | | | +1,74% | +1,47% | -11,23% | +22,42% | 7,78 mld. | | | -2,98% | -3,47% | -6,25% | -0,92% | 6,82 mld. | | | -0,78% | -5,81% | -5,75% | +9,50% | 6,67 mld. | | | -2,51% | -1,00% | -41,08% | -20,64% | 6,07 mld. | Gemiddelde | -0,86% | +0,46% | +6,67% | +41,42% | | Gewogen gemiddelde per kap. | -0,50% | +0,63% | +8,69% | +26,38% | |
72da6e248eccd.jHBohNPQDQMVH6FqIj1ATO-anC0J-6uu5ZemODCHHm4.9jsw4JeSREkhJ8VHZ0owGJXgrRtWtubIo87xTF7PcjvFMhnU679PYEpKyg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,55
|
19 873 |
118 575 |
21:59:56 |
11,55
|
173 |
98 702 |
21:59:55 |
11,57
|
100 |
98 529 |
21:59:53 |
11,56
|
100 |
98 429 |
21:59:52 |
11,57
|
101 |
98 329 |
21:59:51 |
11,57
|
100 |
98 228 |
21:59:48 |
11,57
|
181 |
98 128 |
21:59:45 |
11,57
|
100 |
97 947 |
21:59:45 |
11,57
|
100 |
97 847 |
21:59:45 |
11,57
|
100 |
97 747 |
Meer grafieken
|