Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,25
USD
|
+4,17%
|
|
+4,17%
|
-35,90%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.26 $
|
1.26 $
|
1.2 $
|
1.25 $
|
Volume |
96 511 |
111 768 |
80 091 |
31 839 |
Variatie |
+0,80%
|
0,00%
|
-4,76%
|
+4,17%
|
Opening |
1.24 |
1.23 |
1.22 |
1.20 |
Hoger |
1.27 |
1.27 |
1.24 |
1.29 |
Lager |
1.23 |
1.21 |
1.20 |
1.20 |
Gem. dagvolume (20 daags)
99 973
Gem. dagvolume (20 daags) USD
124 966.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
179 072 658
Omzet / Werknemer (USD)
193 507
Vrij verhandelbaar
54.07 %
Marktkap. free float (USD)
102 017 266
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1.24
Voortschrijdend gemiddelde 20 dagen
1.29
Voortschrijdend gemiddelde 50 dagen
1.34
Voortschrijdend gemiddelde 100 dagen
1.56
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) +3,00% Koersspreiding / (MMA50) +7,56% Koersspreiding / (MMA100) +24,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,17% | +4,17% | -35,90% | -30,94% | 179 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,29% | +6,12% | +1,32% | +27,75% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,55% | +34,11% | |
5c239f51fae03976cdf.0nVyR9ep2iWxaW8pFxM1AiU5tSkwjhm-j2Na3t1mcT4.gTQ3Hb_grEz_DSlrZiN7MxVYz1kd4U7O2E4WjLM-CQqhDTUXs8-DbYI2GA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,25
|
22 414 |
27 497 |
21:56:26 |
1,24
|
100 |
5 083 |
21:55:02 |
1,24
|
100 |
4 983 |
21:52:21 |
1,25
|
100 |
4 883 |
21:50:31 |
1,25
|
100 |
4 783 |
21:40:29 |
1,235
|
117 |
4 683 |
21:24:02 |
1,235
|
100 |
4 566 |
21:22:45 |
1,235
|
100 |
4 466 |
20:00:30 |
1,215
|
100 |
4 366 |
20:00:30 |
1,21
|
300 |
4 266 |
Meer grafieken
|