Beurs gesloten -
NSE India S.E.
13:43:54 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40
INR
|
-7,51%
|
|
-6,98%
|
0,00%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
43 ₹
|
42.95 ₹
|
43.25 ₹
|
40 ₹
|
Volume |
3 000 |
3 000 |
24 000 |
57 000 |
Variatie |
0,00%
|
-0,12%
|
+0,70%
|
-7,51%
|
Opening |
43.00 |
42.95 |
43.00 |
42.25 |
Hoger |
43.00 |
42.95 |
46.00 |
43.20 |
Lager |
43.00 |
42.95 |
43.00 |
40.00 |
Gem. dagvolume (20 daags)
20 500
Gem. dagvolume (20 daags) INR
820 000.00
Gem. dagvolume (20 daags) USD
9 817.04
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
687 392 249
Marktkapitalisatie (USD)
8 229 460
Voortschrijdend gemiddelde 5 dagen
42.30
Voortschrijdend gemiddelde 20 dagen
45.11
Voortschrijdend gemiddelde 50 dagen
47.76
Koersspreiding / (MMA5) +5,75% Koersspreiding / (MMA20) +12,77% Koersspreiding / (MMA50) +19,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,51% | -6,98% |
-
|
-
| 8,23 mln. | | | +0,36% | -3,98% | +21,73% | -21,21% | 7,22 mld. | | | -0,86% | +1,63% | +3,29% | +35,22% | 3,49 mld. | | | +3,79% | +8,40% | +24,94% | +172,10% | 2,39 mld. | | | -1,60% | +6,32% | +8,51% | +19,00% | 2,36 mld. | | | 0,00% | -5,01% | +6,22% | +12,52% | 2,25 mld. | | | -1,34% | +0,64% | +44,36% | +49,87% | 1,98 mld. | | | +0,32% | -2,19% | +6,92% | +3,14% | 1,75 mld. | | | +2,38% | +4,88% | -0,83% | +54,71% | 1,68 mld. | | | -0,65% | +5,92% | +28,99% | +95,32% | 1,64 mld. | | | -2,54% | -2,31% | +4,01% | +13,38% | 1,62 mld. | | | -1,60% | -1,43% | +23,46% | +35,09% | 1,27 mld. | | | +0,16% | +0,58% | +18,64% | +80,77% | 1,21 mld. | | | -0,43% | +2,09% | +44,42% | +191,74% | 1,18 mld. | | | +0,22% | -1,10% | -10,71% | -20,07% | 1,17 mld. | | | -2,13% | -0,27% | +0,68% | -3,29% | 1,15 mld. | Gemiddelde | -0,71% | +0,35% | +14,98% | +47,89% | | Gewogen gemiddelde per kap. | -0,09% | +0,27% | +15,70% | +36,16% | |
af4d60.JQS-TmD20QF4yvkWQXoox74_79ZTm9Vgg5WeSS49nLc.TTbxNjG1s0MpvL94FThxvuFVg-IcqbZV5KTYOmZq6fhuVZMoUY-6STKauA Datum | Koers | Volume | Dagvolume |
---|
11:59:44 |
40
|
3 000 |
57 000 |
11:39:23 |
40
|
6 000 |
54 000 |
11:39:16 |
40
|
3 000 |
48 000 |
11:38:38 |
40
|
3 000 |
45 000 |
11:38:00 |
40
|
3 000 |
42 000 |
11:37:14 |
40
|
3 000 |
39 000 |
11:22:46 |
40
|
3 000 |
36 000 |
11:20:58 |
40
|
3 000 |
33 000 |
Meer grafieken
|