Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,54
USD
|
+3,18%
|
|
+15,23%
|
+28,61%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4.63 $
|
4.5 $
|
4.4 $
|
4.54 $
|
Volume |
3 169 778 |
1 848 838 |
1 466 633 |
2 290 558 |
Variatie |
+11,30%
|
-2,81%
|
-2,22%
|
+3,18%
|
Opening |
4.18 |
4.73 |
4.36 |
4.40 |
Hoger |
4.69 |
4.77 |
4.47 |
4.74 |
Lager |
4.18 |
4.46 |
4.23 |
4.34 |
Geschat dagvolume
2 290 558
Gem. dagvolume (20 daags)
2 088 490
Gem. dagvolume (20 daags) USD
9 481 744.60
Recordvolume 1
57 440 090
Recordvolume 2
47 251 730
Recordvolume 3
37 685 870
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.15
Marktkapitalisatie (USD)
459 681 242
Vrij verhandelbaar
6.71 %
Marktkap. free float (USD)
61 290 000
Dagvolume/totaal vrij verhandelbaar (%)
2.21%
Voortschrijdend gemiddelde 5 dagen
4.45
Voortschrijdend gemiddelde 20 dagen
4.66
Voortschrijdend gemiddelde 50 dagen
5.33
Voortschrijdend gemiddelde 100 dagen
4.35
Koersspreiding / (MMA5) -2,07% Koersspreiding / (MMA20) +2,69% Koersspreiding / (MMA50) +17,37% Koersspreiding / (MMA100) -4,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,18% | +15,23% | +28,61% | +78,04% | 460 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,36% | +5,23% | +15,55% | +61,58% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,19% | +50,22% | |
65d3b13a5ae48b2749502.NL8SXNGDCHq75qGfDHIV9HyJW0ifzG1ZKSgSSCS3ciQ.W45gP5vtahLr08v8Rzdkpx3hCAXLlgcuWUNwcVLxGGVM1E1vgdliGYu31g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
4,54
|
35 629 |
2 123 779 |
21:59:59 |
4,54
|
100 |
2 088 150 |
21:59:59 |
4,54
|
100 |
2 088 050 |
21:59:59 |
4,54
|
372 |
2 087 950 |
21:59:59 |
4,54
|
100 |
2 087 578 |
21:59:59 |
4,54
|
100 |
2 087 478 |
21:59:59 |
4,54
|
200 |
2 087 378 |
21:59:57 |
4,54
|
100 |
2 087 178 |
21:59:57 |
4,54
|
100 |
2 087 078 |
21:59:57 |
4,54
|
100 |
2 086 978 |
Meer grafieken
|