Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.869
INR
|
-1,19%
|
|
+2,68%
|
+33,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6900.35 ₹
|
6852.45 ₹
|
6951.8 ₹
|
6869 ₹
|
Volume |
321 |
756 |
572 |
239 |
Variatie |
-0,98%
|
-0,69%
|
+1,45%
|
-1,19%
|
Opening |
6,889.00 |
6,910.85 |
6,851.50 |
7,030.00 |
Hoger |
7,099.95 |
6,935.00 |
6,999.00 |
7,030.00 |
Lager |
6,870.45 |
6,775.95 |
6,826.45 |
6,820.00 |
Gem. dagvolume (20 daags)
527
Gem. dagvolume (20 daags) INR
3 619 963.00
Gem. dagvolume (20 daags) USD
43 417.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
75 957 206 603
Marktkapitalisatie (USD)
911 030 736
Omzet (INR)
4 067 648 000
Omzet / Werknemer (INR)
2 033 824 000
Omzet / Werknemer (USD)
24 393 685
Vrij verhandelbaar
28.7 %
Marktkap. free float (INR)
21 806 109 898
Marktkap. free float (USD)
261 542 482
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
6 908.42
Voortschrijdend gemiddelde 20 dagen
7 037.15
Voortschrijdend gemiddelde 50 dagen
6 724.83
Voortschrijdend gemiddelde 100 dagen
6 044.72
Koersspreiding / (MMA5) +0,57% Koersspreiding / (MMA20) +2,45% Koersspreiding / (MMA50) -2,10% Koersspreiding / (MMA100) -12,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | +2,68% | +33,54% | +59,09% | 911 mln. | | | +1,79% | +5,83% | +10,84% | +27,04% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +48,20% | 137 mld. | | | +1,41% | +5,95% | +21,81% | +33,72% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -7,13% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +32,17% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +33,51% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 mld. | | | +5,69% | +6,65% | +11,73% | +11,81% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +4,78% | 16,28 mld. | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 mld. | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 mld. | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +10,01% | +16,19% | +10,42% | +30,88% | 10,11 mld. | Gemiddelde | +3,62% | +5,74% | +10,18% | +20,92% | | Gewogen gemiddelde per kap. | +1,89% | +4,59% | +10,88% | +27,73% | |
f1afb924a2630e.rfTapxMjw2LEqGsJSuSG3bztma7cQI-z4-EKkQWBQJ8.wofj93ROrA-K0Rh5Cd38kIre3PSMDNbGhbE-yTHAArL9rZTkaROyK4qYJg Datum | Koers | Volume | Dagvolume |
---|
11:58:00 |
6.821
|
1 |
239 |
11:55:49 |
6.820
|
48 |
238 |
11:54:19 |
6.901
|
1 |
190 |
11:51:36 |
6.877
|
5 |
189 |
11:45:23 |
6.880
|
1 |
184 |
11:44:09 |
6.910
|
11 |
183 |
11:34:59 |
6.914
|
8 |
172 |
11:32:31 |
6.891
|
5 |
164 |
Meer grafieken
|