Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.645
JPY
|
+1,69%
|
|
+0,08%
|
+19,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
2643 ¥
|
2655 ¥
|
2597 ¥
|
2601 ¥
|
2.645
¥
|
Volume |
11 400 |
16 400 |
34 800 |
31 900 |
37 200 |
Variatie |
+0,30%
|
+0,45%
|
-2,18%
|
+0,15%
|
+1,69%
|
Opening |
2,635.00 |
2,652.00 |
2,648.00 |
2,596.00 |
2.628
|
Hoger |
2,673.00 |
2,672.00 |
2,648.00 |
2,601.00 |
2.645
|
Lager |
2,635.00 |
2,640.00 |
2,575.00 |
2,560.00 |
2.574
|
Gem. dagvolume (20 daags)
28 814
Gem. dagvolume (20 daags) JPY
76 213 030.00
Gem. dagvolume (20 daags) USD
484 028.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
69 734 011 652
Marktkapitalisatie (USD)
442 880 708
Omzet (JPY)
154 815 000 000
Omzet / Werknemer (JPY)
104 112 307
Omzet / Werknemer (USD)
661 217
Vrij verhandelbaar
45.2 %
Marktkap. free float (JPY)
31 520 146 947
Marktkap. free float (USD)
200 184 453
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
2 626.20
Voortschrijdend gemiddelde 20 dagen
2 680.20
Voortschrijdend gemiddelde 50 dagen
2 599.18
Voortschrijdend gemiddelde 100 dagen
2 412.12
Koersspreiding / (MMA5) -0,71% Koersspreiding / (MMA20) +1,33% Koersspreiding / (MMA50) -1,73% Koersspreiding / (MMA100) -8,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | +0,08% | +19,31% | +31,66% | 443 mln. | | | -1,21% | -0,12% | -8,34% | +15,81% | 38,77 mld. | | | +2,68% | -4,10% | +12,76% | +29,83% | 34,96 mld. | | | +0,02% | +0,39% | +9,38% | -2,63% | 34,02 mld. | | | +1,47% | +3,64% | +11,12% | +8,27% | 20,53 mld. | | | -0,31% | -0,49% | +0,68% | -11,37% | 14,24 mld. | | | -0,36% | +3,02% | -15,58% | -15,07% | 13,12 mld. | | | +1,01% | +3,12% | +17,66% | +41,28% | 11,97 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | -0,16% | -1,77% | -4,29% | -14,60% | 11,77 mld. | | | +0,49% | +1,72% | -15,11% | -8,73% | 9,47 mld. | | | +1,03% | -1,41% | -12,36% | -6,42% | 7,7 mld. | | | +3,52% | +2,08% | +0,34% | +1,38% | 7,52 mld. | | | +0,59% | +7,27% | -9,13% | +12,10% | 7,29 mld. | | | +1,39% | +10,36% | +27,64% | +23,19% | 7,28 mld. | | | +0,08% | -4,49% | -9,90% | -12,47% | 6,96 mld. | Gemiddelde | +0,76% | +1,19% | +1,51% | +5,77% | | Gewogen gemiddelde per kap. | +0,57% | +0,86% | +2,00% | +7,41% | |
5f1abade5dac.SxJbUlZRv0cExmH4ovxP9J6x5gZbofBNP9b_rDDzcDA.MXprOD4cjwJVq1Sq0bU7ka_cqEEQwqgHZayV3HmxHkElQjk1PjeLP0ekBg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.645
|
6 100 |
37 200 |
07:59:59 |
2.638
|
400 |
31 100 |
07:59:56 |
2.638
|
100 |
30 700 |
07:59:25 |
2.637
|
100 |
30 600 |
07:59:20 |
2.637
|
100 |
30 500 |
07:59:20 |
2.635
|
100 |
30 400 |
07:59:20 |
2.635
|
100 |
30 300 |
07:59:08 |
2.633
|
100 |
30 200 |
07:58:56 |
2.635
|
100 |
30 100 |
07:58:32 |
2.635
|
100 |
30 000 |
Meer grafieken
|