Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.845
INR
|
-2,25%
|
|
+8,52%
|
+17,97%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1788.05 ₹
|
1914.55 ₹
|
1887.95 ₹
|
1845.45 ₹
|
Volume |
86 111 |
92 401 |
51 063 |
23 138 |
Variatie |
+5,06%
|
+7,07%
|
-1,39%
|
-2,25%
|
Opening |
1,720.00 |
1,824.05 |
1,920.00 |
1,900.00 |
Hoger |
1,843.00 |
1,950.00 |
1,937.35 |
1,905.90 |
Lager |
1,720.00 |
1,801.10 |
1,880.00 |
1,831.00 |
Gem. dagvolume (20 daags)
26 914
Gem. dagvolume (20 daags) INR
49 668 441.30
Gem. dagvolume (20 daags) USD
595 723.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
22 194 622 144
Marktkapitalisatie (USD)
266 202 298
Omzet (INR)
4 019 862 000
Omzet / Werknemer (INR)
6 991 064
Omzet / Werknemer (USD)
83 851
Marktkap. free float (INR)
23 084 969 070
Marktkap. free float (USD)
276 881 119
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 827.58
Voortschrijdend gemiddelde 20 dagen
1 741.45
Voortschrijdend gemiddelde 50 dagen
1 726.51
Voortschrijdend gemiddelde 100 dagen
1 653.09
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) -5,64% Koersspreiding / (MMA50) -6,45% Koersspreiding / (MMA100) -10,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,25% | +8,52% | +17,97% | +94,46% | 266 mln. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | Gemiddelde | +1,61% | +4,75% | +14,00% | +40,13% | | Gewogen gemiddelde per kap. | +1,62% | +4,62% | +13,91% | +37,79% | |
4bf7f06cfacbecac1.cOwTem0O5O9XXTNR_5vSmb-lvT9iasMkhd64dbxQKPs.IoZQQ1h2oYUiDngUtqP_1fiR81IjWfQTt62JIdkBeKIju2UiLFmU3hssfg Datum | Koers | Volume | Dagvolume |
---|
11:59:17 |
1.860
|
277 |
23 415 |
11:59:17 |
1.860
|
277 |
23 138 |
11:59:09 |
1.859
|
8 |
22 861 |
11:59:02 |
1.859
|
18 |
22 853 |
11:58:55 |
1.854
|
2 |
22 835 |
11:58:35 |
1.854
|
4 |
22 833 |
11:57:46 |
1.854
|
46 |
22 829 |
Meer grafieken
|