Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
537.000
JPY
|
-0,37%
|
|
+0,56%
|
-8,05%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
543000 ¥
|
540000 ¥
|
539000 ¥
|
537000 ¥
|
Volume |
6 318 |
3 696 |
5 189 |
4 474 |
Variatie |
+1,31%
|
-0,55%
|
-0,19%
|
-0,37%
|
Opening |
540,000.00 |
543,000.00 |
543,000.00 |
541,000.00 |
Hoger |
550,000.00 |
543,000.00 |
545,000.00 |
541,000.00 |
Lager |
539,000.00 |
537,000.00 |
537,000.00 |
537,000.00 |
Gem. dagvolume (20 daags)
4 892
Gem. dagvolume (20 daags) JPY
2 627 004 000.00
Gem. dagvolume (20 daags) USD
16 584 276.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
768 884 829 083
Marktkapitalisatie (USD)
4 853 969 926
Omzet (JPY)
74 999 000 000
Vrij verhandelbaar
94.03 %
Marktkap. free float (JPY)
723 011 034 461
Marktkap. free float (USD)
4 564 368 661
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
539 000.00
Voortschrijdend gemiddelde 20 dagen
534 150.00
Voortschrijdend gemiddelde 50 dagen
537 340.00
Voortschrijdend gemiddelde 100 dagen
554 370.00
Koersspreiding / (MMA5) +0,37% Koersspreiding / (MMA20) -0,53% Koersspreiding / (MMA50) +0,06% Koersspreiding / (MMA100) +3,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | +0,56% | -8,05% | +1,32% | 4,85 mld. | | | -0,71% | +2,18% | -12,34% | +16,45% | 9,66 mld. | | | +1,18% | +0,84% | -1,80% | +7,91% | 6,48 mld. | | | -1,95% | -0,28% | -8,33% | -8,57% | 4,93 mld. | | | -2,16% | -0,81% | +11,51% | +11,96% | 4,11 mld. | | | -0,45% | -0,65% | -4,73% | +4,04% | 4,02 mld. | | | -0,27% | +0,15% | -16,82% | +13,26% | 3,89 mld. | | | -0,53% | +2,08% | +12,04% | +117,30% | 3,28 mld. | | | +1,92% | +2,49% | -15,11% | -2,80% | 3,16 mld. | | | +0,31% | +6,20% | +11,85% | +13,43% | 2,72 mld. | | | +3,41% | +3,78% | -7,80% | +6,35% | 2,65 mld. | | | +0,42% | +3,23% | +9,19% | +12,48% | 2,51 mld. | | | -0,91% | +2,83% | -11,38% | -21,01% | 2,33 mld. | | | +0,45% | +0,45% | -7,79% | +5,19% | 2,24 mld. | | | -0,11% | -0,43% | -3,12% | -10,62% | 1,99 mld. | | | -1,20% | +2,86% | -13,38% | -1,37% | 1,75 mld. | Gemiddelde | -0,06% | +1,69% | -4,13% | +10,33% | | Gewogen gemiddelde per kap. | -0,17% | +1,49% | -4,87% | +11,41% | |
47beda34c9ab02e7b7184d.9RNVIAbDszE9SJuLZYjgBC14pMeH23J-8IpIFRk67t4.uVseT0KB_0tXDqrGM7-DXVwOiZXLoiYQmt4BZjR3tqmaciZLMazVBVIc-A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
537.000
|
1 543 |
4 474 |
07:59:56 |
538.000
|
4 |
2 931 |
07:59:50 |
537.000
|
1 |
2 927 |
07:59:45 |
537.000
|
1 |
2 926 |
07:59:32 |
537.000
|
1 |
2 925 |
07:59:28 |
538.000
|
2 |
2 924 |
07:59:16 |
538.000
|
1 |
2 922 |
07:59:12 |
538.000
|
1 |
2 921 |
07:59:11 |
538.000
|
34 |
2 920 |
07:59:11 |
538.000
|
4 |
2 886 |
Meer grafieken
|