Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.080
JPY
|
-0,18%
|
|
-0,55%
|
+11,69%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1081 ¥
|
1078 ¥
|
1071 ¥
|
1082 ¥
|
1.080
¥
|
Volume |
1 600 |
6 500 |
4 100 |
3 400 |
4 400 |
Variatie |
-0,46%
|
-0,28%
|
-0,65%
|
+1,03%
|
-0,18%
|
Opening |
1,086.00 |
1,084.00 |
1,072.00 |
1,078.00 |
1.077
|
Hoger |
1,086.00 |
1,084.00 |
1,078.00 |
1,082.00 |
1.080
|
Lager |
1,081.00 |
1,069.00 |
1,070.00 |
1,071.00 |
1.067
|
Gem. dagvolume (20 daags)
4 346
Gem. dagvolume (20 daags) JPY
4 693 680.00
Gem. dagvolume (20 daags) USD
30 044.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 476 632 870
Marktkapitalisatie (USD)
67 060 927
Omzet (JPY)
8 923 000 000
Omzet / Werknemer (JPY)
12 913 169
Omzet / Werknemer (USD)
82 657
Vrij verhandelbaar
39.21 %
Marktkap. free float (JPY)
4 520 949 339
Marktkap. free float (USD)
28 938 597
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 081.20
Voortschrijdend gemiddelde 20 dagen
1 070.75
Voortschrijdend gemiddelde 50 dagen
1 060.68
Voortschrijdend gemiddelde 100 dagen
1 024.62
Koersspreiding / (MMA5) +0,11% Koersspreiding / (MMA20) -0,86% Koersspreiding / (MMA50) -1,79% Koersspreiding / (MMA100) -5,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -0,55% | +11,69% | +13,09% | 67,06 mln. | | | -0,67% | +1,46% | +4,11% | +28,63% | 5,87 mld. | | | +0,37% | +5,88% | +41,50% | -5,78% | 1,5 mld. | | | -0,38% | +3,89% | -28,21% | -19,95% | 615 mln. | | | -0,36% | -3,98% | -54,53% | -72,52% | 547 mln. | | | -0,80% | -9,36% | -15,99% | -46,27% | 376 mln. | | | -4,09% | -5,35% | -26,70% | -55,04% | 370 mln. | | | -2,16% | -4,57% | +2,02% | +48,77% | 335 mln. | | | -1,87% | -4,03% | +27,49% | +58,55% | 235 mln. | | | -1,44% | +7,16% | -35,09% | -27,97% | 222 mln. | | | +0,64% | +2,53% | +4,98% | +42,52% | 183 mln. | | | -0,37% | -0,48% | +6,78% | +7,63% | 173 mln. | | | -1,26% | -12,10% | +158,03% | +177,83% | 166 mln. | | | -1,36% | -.--% | -.--% | -.--% | 127 mln. | | | -2,86% | -1,45% | -46,25% | -47,29% | 119 mln. | | | -2,88% | -4,68% | +21,45% | +324,08% | 118 mln. | Gemiddelde | -1,22% | -1,74% | +4,46% | +26,64% | | Gewogen gemiddelde per kap. | -0,74% | +2,02% | +4,42% | +15,05% | |
5541326e025ec2d931b92d.FZ4lbsDBBDOrJmvUzqR8djiUUHvQ-lVo_DQg9iD00HA.TOlvC6KTQ0ftXxO9qZA7HhX4Mi2atiFejX1xknLN4AJh3FwKkYNKZuBeXw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.080
|
600 |
4 400 |
07:52:52 |
1.079
|
200 |
3 800 |
07:52:42 |
1.078
|
500 |
3 600 |
05:30:00 |
1.078
|
100 |
3 100 |
04:02:03 |
1.077
|
100 |
3 000 |
04:01:53 |
1.075
|
100 |
2 900 |
03:46:51 |
1.074
|
100 |
2 800 |
03:46:51 |
1.073
|
100 |
2 700 |
03:46:41 |
1.067
|
200 |
2 600 |
Meer grafieken
|