Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,47
USD
|
-4,05%
|
|
+2,65%
|
+286,49%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
40.3 $
|
40.96 $
|
43.22 $
|
41.47 $
|
Volume |
616 548 |
2 110 881 |
783 026 |
529 208 |
Variatie |
-0,25%
|
+1,64%
|
+5,52%
|
-4,05%
|
Opening |
40.01 |
40.55 |
41.06 |
43.11 |
Hoger |
40.71 |
41.92 |
44.05 |
43.55 |
Lager |
39.00 |
39.13 |
40.18 |
40.99 |
Geschat dagvolume
529 208
Gem. dagvolume (20 daags)
827 442
Gem. dagvolume (20 daags) USD
34 314 019.74
Recordvolume 1
15 491 582
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 150 007 837
Omzet / Werknemer (USD)
118 868
Vrij verhandelbaar
90.57 %
Marktkap. free float (USD)
1 947 655 636
Dagvolume/totaal vrij verhandelbaar (%)
1.6%
Voortschrijdend gemiddelde 5 dagen
41.27
Voortschrijdend gemiddelde 20 dagen
44.94
Voortschrijdend gemiddelde 50 dagen
48.82
Voortschrijdend gemiddelde 100 dagen
39.57
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) +8,36% Koersspreiding / (MMA50) +17,72% Koersspreiding / (MMA100) -4,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,05% | +2,65% | +286,49% | +231,76% | 2,15 mld. | | | +0,44% | +3,25% | +38,36% | +16,12% | 52,73 mld. | | | +1,52% | +2,73% | +38,54% | -6,09% | 39 mld. | | | -1,25% | -0,66% | -8,63% | -1,23% | 38,52 mld. | | | +7,74% | +56,08% | +25,46% | +24,63% | 30,38 mld. | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,39 mld. | | | -0,44% | -0,99% | +11,44% | +39,38% | 26,08 mld. | | | +0,03% | +4,25% | +45,09% | +43,48% | 14,15 mld. | | | -0,15% | +1,11% | +32,93% | +82,40% | 12,6 mld. | | | -1,91% | -1,97% | -5,30% | -4,63% | 11,51 mld. | | | -1,65% | -1,63% | -12,69% | -0,68% | 10,63 mld. | | | -2,36% | -6,19% | -8,34% | -12,04% | 9,1 mld. | | | +2,66% | +3,93% | +24,08% | +6,68% | 6,63 mld. | | | +0,42% | -0,15% | +15,51% | +66,95% | 6,67 mld. | | | +5,19% | +15,65% | -7,10% | +18,57% | 6,85 mld. | | | +0,86% | +2,94% | +35,39% | +52,16% | 6,41 mld. | Gemiddelde | +0,51% | +4,85% | +31,25% | +35,42% | | Gewogen gemiddelde per kap. | +0,92% | +6,66% | +19,37% | +18,40% | |
1c8525f410ebe27070ff.s3GcC5GoUrq3WLwq_emRLws6z_vPFjl5kGb84EfLLk0.2yjpbNuQCtbzH45DyY3Yd354oImGO1ATwiKViiCgaTfSGMpooJoQ-dEh-Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
41,47
|
40 561 |
338 566 |
21:59:59 |
41,47
|
575 |
298 005 |
21:59:59 |
41,45
|
100 |
297 430 |
21:59:59 |
41,46
|
200 |
297 330 |
21:59:59 |
41,46
|
200 |
297 130 |
21:59:59 |
41,46
|
600 |
296 930 |
21:59:59 |
41,46
|
1 000 |
296 330 |
21:59:59 |
41,45
|
100 |
295 330 |
21:59:59 |
41,45
|
100 |
295 230 |
21:59:59 |
41,45
|
100 |
295 130 |
Meer grafieken
|