Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,69
USD
|
+1,31%
|
|
+3,29%
|
+5,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
31.84 $
|
31.62 $
|
31.28 $
|
31.69 $
|
Volume |
1 002 643 |
887 950 |
751 665 |
1 088 167 |
Variatie |
+1,92%
|
-0,69%
|
-1,08%
|
+1,31%
|
Opening |
31.33 |
31.76 |
31.25 |
31.40 |
Hoger |
32.00 |
31.76 |
31.40 |
31.84 |
Lager |
31.22 |
31.23 |
30.87 |
31.26 |
Geschat dagvolume
1 088 167
Gem. dagvolume (20 daags)
852 664
Gem. dagvolume (20 daags) USD
27 020 922.16
Recordvolume 1
11 847 660
Recordvolume 2
10 438 570
Recordvolume 3
10 015 020
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 109 929 282
Omzet (USD)
2 101 800 000
Omzet / Werknemer (USD)
980 317
Vrij verhandelbaar
99.65 %
Marktkap. free float (USD)
5 093 367 486
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
31.53
Voortschrijdend gemiddelde 20 dagen
31.81
Voortschrijdend gemiddelde 50 dagen
31.66
Voortschrijdend gemiddelde 100 dagen
30.49
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) +0,38% Koersspreiding / (MMA50) -0,09% Koersspreiding / (MMA100) -3,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | +3,29% | +5,11% | +22,97% | 5,11 mld. | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 mld. | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 mld. | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 mld. | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 mld. | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 mld. | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 mld. | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 mld. | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 mld. | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 mld. | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 mld. | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 mld. | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 mld. | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 mld. | Gemiddelde | +1,25% | +1,44% | +4,34% | +24,43% | | Gewogen gemiddelde per kap. | +0,88% | +1,13% | +3,70% | +31,62% | |
adaf84edb31e999.zo5Hdgk4yy0RIS3Z0Eu_fhNv-I-I_bySRjPEYwf-Y9Q.m8sUNEF1rlp-Y3ealAbYLFcclP3eme79CXCVIEy6Opq-ugU4QlaOXVVxbA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
31,69
|
177 922 |
894 878 |
21:59:59 |
31,67
|
143 |
716 956 |
21:59:59 |
31,67
|
100 |
716 813 |
21:59:59 |
31,68
|
5 842 |
716 713 |
21:59:58 |
31,68
|
100 |
710 871 |
21:59:54 |
31,66
|
100 |
710 771 |
21:59:54 |
31,67
|
108 |
710 671 |
21:59:53 |
31,67
|
100 |
710 563 |
21:59:53 |
31,67
|
100 |
710 463 |
21:59:53 |
31,68
|
596 |
710 363 |
Meer grafieken
|