Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.092
JPY
|
+2,73%
|
|
-4,71%
|
-31,28%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
1146 ¥
|
1156 ¥
|
1107 ¥
|
1063 ¥
|
1.092
¥
|
Volume |
106 200 |
108 800 |
200 900 |
392 700 |
288 600 |
Variatie |
-1,21%
|
+0,87%
|
-4,24%
|
-3,97%
|
+2,73%
|
Opening |
1,160.00 |
1,170.00 |
1,131.00 |
1,090.00 |
1.073
|
Hoger |
1,166.00 |
1,180.00 |
1,131.00 |
1,090.00 |
1.130
|
Lager |
1,133.00 |
1,155.00 |
1,104.00 |
1,058.00 |
1.073
|
Geschat dagvolume
288 600
Gem. dagvolume (20 daags)
147 207
Gem. dagvolume (20 daags) JPY
160 750 044.00
Gem. dagvolume (20 daags) USD
1 024 138.53
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
28 580 466 489
Marktkapitalisatie (USD)
182 086 152
Omzet (JPY)
47 225 000 000
Omzet / Werknemer (JPY)
18 311 361
Omzet / Werknemer (USD)
116 662
Vrij verhandelbaar
37.54 %
Marktkap. free float (JPY)
10 738 388 197
Marktkap. free float (USD)
68 414 271
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
1 126.40
Voortschrijdend gemiddelde 20 dagen
1 152.45
Voortschrijdend gemiddelde 50 dagen
1 231.86
Voortschrijdend gemiddelde 100 dagen
1 387.43
Koersspreiding / (MMA5) +3,15% Koersspreiding / (MMA20) +5,54% Koersspreiding / (MMA50) +12,81% Koersspreiding / (MMA100) +27,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,73% | -4,71% | -31,28% | -23,21% | 182 mln. | | | -0,03% | +4,81% | +24,43% | +64,54% | 69,99 mld. | | | +1,07% | +6,64% | +24,00% | +51,52% | 27,41 mld. | | | +0,54% | +4,09% | +16,05% | +23,08% | 25,33 mld. | | | +2,23% | +5,24% | -4,39% | -18,33% | 13,16 mld. | | | +1,29% | +1,96% | +17,03% | -3,26% | 12,98 mld. | | | +1,18% | +2,41% | +15,36% | +51,33% | 9,84 mld. | | | +1,90% | +3,70% | -6,45% | -19,36% | 8,24 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | +0,37% | -0,88% | +2,61% | +9,58% | 3,79 mld. | | | +3,18% | +3,88% | -0,40% | -16,86% | 3,6 mld. | | | +3,02% | +4,32% | -8,17% | -28,50% | 1,95 mld. | | | +2,70% | +1,13% | -12,24% | -24,92% | 1,91 mld. | | | +0,14% | +3,36% | +28,04% | +121,14% | 1,3 mld. | | | +0,96% | -3,94% | -24,11% | -39,65% | 1,21 mld. | | | -0,11% | +9,11% | +0,34% | +9,65% | 1,21 mld. | Gemiddelde | +1,32% | +3,25% | +2,55% | +9,80% | | Gewogen gemiddelde per kap. | +0,74% | +4,44% | +15,87% | +34,65% | |
4b3a.wzXzFDny1OqFD5DofK8pnvWm4W3WIwt5R8Gxiqx40uI.gX2RJXzDnrrjYuiLSdhfppDMtl-wSlNOKPTf4cdImYmBRZ5HXa28mvRQ3Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.092
|
23 500 |
288 600 |
07:59:59 |
1.092
|
1 200 |
265 100 |
07:59:55 |
1.088
|
200 |
263 900 |
07:59:54 |
1.091
|
100 |
263 700 |
07:59:54 |
1.091
|
300 |
263 600 |
07:59:35 |
1.088
|
300 |
263 300 |
07:59:30 |
1.090
|
100 |
263 000 |
07:59:29 |
1.088
|
200 |
262 900 |
07:59:20 |
1.089
|
100 |
262 700 |
07:59:18 |
1.088
|
200 |
262 600 |
Meer grafieken
|