slotkoers
Korea S.E.
00:00:00 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25.350
KRW
|
+6,07%
|
|
-8,32%
|
0,00%
|
1 week | -8,32% | | | Lopende maand | +40,29% | | |
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
Koers |
25550 ₩
|
25700 ₩
|
24250 ₩
|
23900 ₩
|
25350 ₩
|
Volume |
826 401 |
466 480 |
528 156 |
253 251 |
406 121 |
Variatie |
-7,59%
|
+0,59%
|
-5,64%
|
-1,44%
|
+6,07%
|
Opening |
27,850.00 |
25,050.00 |
26,350.00 |
24,050.00 |
23,150.00 |
Hoger |
28,600.00 |
25,850.00 |
27,050.00 |
25,450.00 |
26,250.00 |
Lager |
25,500.00 |
23,550.00 |
24,200.00 |
23,700.00 |
23,150.00 |
Gem. dagvolume (20 daags)
1 023 999
Gem. dagvolume (20 daags) KRW
25 958 374 650.00
Gem. dagvolume (20 daags) USD
19 027 488.62
Gemiddelde kapitaalrotatie
0.18
Gemiddelde rotatie free float
0.54
Marktkapitalisatie (KRW)
141 405 556 617
Marktkapitalisatie (USD)
103 650 273
Vrij verhandelbaar
33.72 %
Marktkap. free float (KRW)
47 845 696 726
Marktkap. free float (USD)
35 070 896
Dagvolume/totaal vrij verhandelbaar (%)
18.36%
Voortschrijdend gemiddelde 5 dagen
24 950.00
Voortschrijdend gemiddelde 20 dagen
21 060.50
Koersspreiding / (MMA5) -1,58% Koersspreiding / (MMA20) -16,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,07% | -8,32% |
-
|
-
| 104 mln. | | | -1,33% | +0,04% | -2,95% | -9,71% | 90,75 mld. | | | -1,32% | -4,36% | -1,97% | -4,12% | 39,03 mld. | | | +0,42% | -3,94% | -15,47% | -26,76% | 31,85 mld. | | | -0,39% | -0,67% | +60,65% | +53,45% | 26,26 mld. | | | -1,44% | -3,76% | -22,81% | -15,88% | 14,13 mld. | | | -0,10% | -0,26% | -8,82% | -8,52% | 12,87 mld. | | | -1,62% | +0,65% | -11,77% | -2,45% | 11,6 mld. | | | -0,36% | -3,65% | -45,97% | -32,13% | 10,91 mld. | | | -0,25% | -1,15% | +3,07% | +21,13% | 8,89 mld. | | | -2,72% | -5,79% | -16,26% | +1,70% | 7,67 mld. | | | -2,00% | -1,80% | +88,83% | +307,45% | 7,27 mld. | | | +0,12% | -2,06% | -8,38% | +9,00% | 6,93 mld. | | | -2,88% | -2,27% | -9,57% | +2,79% | 6,36 mld. | | | -0,42% | -3,28% | -11,50% | +4,42% | 6,45 mld. | | | -1,84% | -1,01% | -40,64% | -20,26% | 6,14 mld. | Gemiddelde | -0,63% | -2,15% | -2,90% | +18,67% | | Gewogen gemiddelde per kap. | -0,98% | -1,39% | -0,74% | +4,24% | |
Meer grafieken
|