Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.928
JPY
|
+0,56%
|
|
+0,96%
|
+38,78%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8930 ¥
|
8998 ¥
|
8878 ¥
|
8928 ¥
|
Volume |
195 100 |
228 700 |
123 600 |
192 500 |
Variatie |
+0,18%
|
+0,76%
|
-1,33%
|
+0,56%
|
Opening |
8,999.00 |
9,030.00 |
8,920.00 |
8,861.00 |
Hoger |
9,048.00 |
9,030.00 |
8,994.00 |
9,000.00 |
Lager |
8,916.00 |
8,920.00 |
8,857.00 |
8,820.00 |
Geschat dagvolume
192 500
Gem. dagvolume (20 daags)
267 673
Gem. dagvolume (20 daags) JPY
2 389 784 544.00
Gem. dagvolume (20 daags) USD
15 086 709.83
Recordvolume 1
11 400 200
Recordvolume 2
10 144 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
516 864 557 421
Marktkapitalisatie (USD)
3 262 965 951
Omzet (JPY)
906 261 000 000
Omzet (USD)
5 721 225 693
Omzet / Werknemer (JPY)
79 839 750
Omzet / Werknemer (USD)
504 028
Vrij verhandelbaar
78.81 %
Marktkap. free float (JPY)
414 623 618 585
Marktkap. free float (USD)
2 617 518 904
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
8 929.60
Voortschrijdend gemiddelde 20 dagen
8 907.25
Voortschrijdend gemiddelde 50 dagen
8 152.68
Voortschrijdend gemiddelde 100 dagen
7 395.42
Koersspreiding / (MMA5) +0,02% Koersspreiding / (MMA20) -0,23% Koersspreiding / (MMA50) -8,68% Koersspreiding / (MMA100) -17,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | +0,96% | +38,78% | +39,72% | 3,26 mld. | | | -0,51% | -1,20% | +12,39% | +22,99% | 221 mld. | | | -0,29% | +1,92% | +12,58% | -1,56% | 107 mld. | | | +0,63% | +3,23% | +17,36% | -7,34% | 103 mld. | | | -0,56% | +1,02% | +33,72% | +61,91% | 71,49 mld. | | | -3,71% | -2,13% | +13,72% | +52,52% | 64,2 mld. | | | -0,80% | +1,17% | +27,54% | +42,15% | 54,22 mld. | | | -0,82% | +0,97% | +27,93% | +39,16% | 37,79 mld. | | | +0,79% | +2,94% | +32,11% | +118,67% | 28,33 mld. | | | -1,11% | +2,74% | -11,77% | -18,07% | 20,79 mld. | | | -1,90% | -1,51% | +9,44% | +7,21% | 19,12 mld. | | | -1,47% | -13,84% | -31,20% | -49,00% | 18,17 mld. | | | +1,00% | +4,04% | +35,24% | +74,63% | 15,85 mld. | | | -0,03% | +1,38% | +22,59% | +34,39% | 13,65 mld. | | | +1,21% | -1,14% | +27,03% | +49,68% | 13,51 mld. | | | 0,00% | 0,00% | -5,95% | -19,26% | 11,84 mld. | Gemiddelde | -0,44% | -0,27% | +16,35% | +27,99% | | Gewogen gemiddelde per kap. | -0,57% | +0,17% | +16,53% | +25,12% | |
771da769ae67b97cd269e59.dl1QqVrUM1jZtH8hGQR1K_1OBG_YQU_qlgFkAyLsNcE.DiwS0wjkAhXhmTpic1cqacsWXlmZDQ7e3WMFMWqEf49ODWPuLZJLMonXEA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
8.928
|
28 300 |
192 500 |
07:59:59 |
8.925
|
100 |
164 200 |
07:59:59 |
8.925
|
200 |
164 100 |
07:59:59 |
8.925
|
100 |
163 900 |
07:59:59 |
8.923
|
2 400 |
163 800 |
07:59:57 |
8.909
|
200 |
161 400 |
07:59:56 |
8.923
|
200 |
161 200 |
07:59:56 |
8.922
|
100 |
161 000 |
07:59:56 |
8.923
|
300 |
160 900 |
07:59:56 |
8.918
|
100 |
160 600 |
Meer grafieken
|