ITT INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 131,2 USD | +0,81% |
|
+4,99% | +9,96% |
| 17/04 | ITT INC. : Stifel Nicolaus herhaalt koopadvies | ZM |
| 11/04 | ITT INC. : KeyBanc Capital Markets herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 129.54 $ | 130.48 $ | 130.15 $ | 131.2 $ |
| Volume | 347 749 | 376 915 | 241 261 | 234 935 |
| Variatie | +3,01% | +0,73% | -0,25% | +0,81% |
| Opening | 126.71 | 130.38 | 129.06 | 130.60 |
| Hoger | 129.75 | 131.20 | 130.52 | 131.94 |
| Lager | 126.53 | 128.83 | 127.68 | 130.49 |
Prestaties
| 1 dag | +0,81% | ||
| 1 week | +4,99% | ||
| Lopende maand | -3,55% | ||
| 1 maand | -4,13% | ||
| 3 maanden | +9,38% | ||
| 6 maanden | +42,13% | ||
| Lopend jaar | +9,96% | ||
| 1 jaar | +57,13% | ||
| 3 jaar | +37,38% | ||
| 5 jaar | +114,98% | ||
| 10 jaar | +208,27% |
Volumes
marktenDagvolume
234 935
Geschat dagvolume
234 935
Gem. dagvolume (20 daags)
316 999
Dagvolumeratio
0.74
Gem. dagvolume (20 daags) USD
41 590 268.80
Recordvolume 1
11 257 569
Recordvolume 2
11 135 110
Recordvolume 3
10 308 790
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
10 792 544 406
Omzet (USD)
3 283 000 000
Aantal werknemers
10 600
Omzet / Werknemer (USD)
309 717
Vrij verhandelbaar
99.37 %
Marktkap. free float (USD)
10 724 931 142
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Koersuitschieters
1 week
124.36
131.94
1 maand
124.16136.35
Lopend jaar
113.70138.30
1 jaar
75.82138.30
3 jaar
63.77138.30
5 jaar
35.41138.30
10 jaar
29.15138.30
Indicatoren
Voortschrijdend gemiddelde 5 dagen
129.42
Voortschrijdend gemiddelde 20 dagen
129.87
Voortschrijdend gemiddelde 50 dagen
128.58
Voortschrijdend gemiddelde 100 dagen
123.52
Koersspreiding / (MMA5)
-1,35%
Koersspreiding / (MMA20)
-1,01%
Koersspreiding / (MMA50)
-2,00%
Koersspreiding / (MMA100)
-5,85%
STIM
RSI 9 dagen
55.87
RSI 14 dagen
53.33
Sectorale vergelijking - Industriële machines & uitrusting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,81% | +4,99% | +9,96% | +57,13% | 10,79 mld. | ||
| +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | ||
| +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | ||
| +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | ||
| +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | ||
| +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | ||
| -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | ||
| +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | ||
| +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | ||
| +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | ||
| +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | ||
| +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | ||
| +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | ||
| +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | ||
| +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | ||
| +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | ||
| Gemiddelde | +1,80% | +4,53% | +13,50% | +37,79% | ||
| Gewogen gemiddelde per kap. | +1,60% | +4,63% | +13,81% | +38,23% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1796446a7f23d61ff8eeb4.FQaqoBHkkZk5_NRtP6lncdWNbJzX2PDCzhPd9aQQP3k.ez_B0SClo-oPlpMufpAEIoP8K-686rjwt0a3xutkaihcS-XHXoz20guWnQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 131,2 | 40 037 | 133 551 |
| 21:59:59 | 131,1 | 500 | 93 514 |
| 21:59:59 | 131,1 | 101 | 93 014 |
| 21:59:59 | 131,1 | 100 | 92 913 |
| 21:59:57 | 131,1 | 171 | 92 813 |
| 21:59:57 | 131,1 | 100 | 92 642 |
| 21:59:56 | 131,2 | 100 | 92 542 |
| 21:59:55 | 131,2 | 100 | 92 442 |
| 21:59:55 | 131,2 | 100 | 92 342 |
| 21:59:54 | 131,2 | 200 | 92 242 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +9,96% | ||
| 2023 | +47,13% | ||
| 2022 | -20,64% | ||
| 2021 | +32,68% | ||
| 2020 | +4,21% | ||
| 2019 | +53,12% | ||
| 2018 | -9,56% | ||
| 2017 | +38,37% | ||
| 2016 | +6,19% | ||
| 2015 | -10,23% | ||
| 2014 | -6,82% | ||
| 2013 | +85,08% | ||
| 2012 | +21,37% | ||
| 2011 | -81,45% | ||
| 2010 | +4,76% | ||
| 2009 | +8,15% | ||
| 2008 | -30,36% | ||
| 2007 | +16,23% | ||
| 2006 | +10,52% | ||
| 2005 | +21,75% | ||
| 2004 | +13,80% | ||
| 2003 | +22,28% | ||
| 2002 | +20,18% | ||
| 2001 | +30,32% | ||
| 2000 | +15,89% | ||
| 1999 | -15,88% | ||
| 1998 | +26,69% | ||
| 1997 | +28,06% | ||
| 1996 | +2,08% | ||
| 1995 | -72,92% | ||
| 1994 | -2,88% | ||
| 1993 | +26,74% | ||
| 1992 | +24,68% | ||
| 1991 | +20,31% | ||
| 1990 | -18,47% | ||
| 1989 | +16,87% | ||
| 1988 | +13,20% | ||
| 1987 | -16,63% | ||
| 1986 | +40,46% | ||
| 1985 | +29,36% | ||
| 1984 | -34,36% | ||
| 1983 | +43,20% | ||
| 1982 | +5,04% | ||
| 1981 | -0,83% | ||
| 1980 | +17,65% | ||
| 1979 | -5,56% | ||
| 1978 | -14,96% | ||
| 1977 | -6,27% | ||
| 1976 | +50,56% | ||
| 1975 | +52,54% | ||
| 1974 | -44,08% | ||
| 1973 | -56,22% | ||
| 1972 | +3,21% | ||
| 1971 | +15,31% | ||
| 1970 | -14,56% | ||
| 1969 | +1,72% | ||
| 1968 | 0,00% |
