Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.875
JPY
|
+0,43%
|
|
+2,18%
|
+2,85%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1853 ¥
|
1864 ¥
|
1867 ¥
|
1875 ¥
|
Volume |
45 800 |
27 400 |
17 500 |
19 400 |
Variatie |
+0,98%
|
+0,59%
|
+0,16%
|
+0,43%
|
Opening |
1,840.00 |
1,860.00 |
1,864.00 |
1,864.00 |
Hoger |
1,859.00 |
1,866.00 |
1,868.00 |
1,879.00 |
Lager |
1,837.00 |
1,850.00 |
1,856.00 |
1,862.00 |
Gem. dagvolume (20 daags)
75 875
Gem. dagvolume (20 daags) JPY
142 265 625.00
Gem. dagvolume (20 daags) USD
913 060.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
394 481 743 066
Marktkapitalisatie (USD)
2 531 783 827
Omzet (JPY)
431 674 000 000
Omzet (USD)
2 770 483 732
Omzet / Werknemer (JPY)
54 449 294
Omzet / Werknemer (USD)
349 456
Vrij verhandelbaar
73.09 %
Marktkap. free float (JPY)
297 709 688 210
Marktkap. free float (USD)
1 910 700 779
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 858.80
Voortschrijdend gemiddelde 20 dagen
1 890.80
Voortschrijdend gemiddelde 50 dagen
1 887.70
Voortschrijdend gemiddelde 100 dagen
1 876.42
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) +0,84% Koersspreiding / (MMA50) +0,68% Koersspreiding / (MMA100) +0,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | +2,18% | +2,85% | +3,59% | 2,53 mld. | | | +0,60% | +1,75% | +7,35% | -0,38% | 273 mld. | | | +0,12% | +0,59% | +2,13% | +4,42% | 46,13 mld. | | | +1,26% | -2,88% | +18,30% | +82,18% | 22,76 mld. | | | +0,90% | +9,00% | +51,89% | +93,65% | 19,3 mld. | | | +2,89% | +2,73% | -6,93% | -3,31% | 17,46 mld. | | | -0,51% | +3,90% | +17,83% | +7,65% | 12,41 mld. | | | +2,06% | +5,24% | +4,92% | +15,20% | 11,42 mld. | | | +1,22% | +1,85% | +12,41% | +3,71% | 10,36 mld. | | | +0,47% | +11,57% | +2,55% | +51,15% | 8,92 mld. | | | +0,07% | +3,87% | +40,63% | +198,22% | 5,84 mld. | | | +9,97% | +12,17% | +21,26% | -11,21% | 3,72 mld. | | | +1,05% | +3,17% | +8,51% | -0,87% | 2,82 mld. | | | 0,00% | 0,00% | +33,33% | +43,84% | 2,65 mld. | | | +0,18% | +1,81% | +15,70% | +20,04% | 2,52 mld. | | | +0,23% | +0,53% | +3,90% | +9,45% | 1,51 mld. | Gemiddelde | +1,14% | +3,57% | +14,79% | +32,33% | | Gewogen gemiddelde per kap. | -0,94% | +1,97% | +9,73% | +13,07% | |
9ceb.gwcbcnyU-rSO9besE8pcUgeFmUcf2spkf7IWDAshAH4.tk5SOg3Nnfj_2P7BSY4bDXO13w1trqACPOtEVl1xODbIaSotGsfJ0N6w4g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.875
|
100 |
19 400 |
07:59:46 |
1.875
|
100 |
19 300 |
07:49:20 |
1.876
|
100 |
19 200 |
07:49:20 |
1.876
|
100 |
19 100 |
07:41:03 |
1.876
|
100 |
19 000 |
07:40:43 |
1.876
|
100 |
18 900 |
07:34:53 |
1.876
|
100 |
18 800 |
07:25:51 |
1.877
|
100 |
18 700 |
07:24:30 |
1.877
|
100 |
18 600 |
07:15:08 |
1.879
|
100 |
18 500 |
Meer grafieken
|