Vertraagde tijd
TEL AVIV STOCK EXCHANGE
15:03:40 19-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29.230
ILa
|
+0,38%
|
|
-2,83%
|
0,00%
|
|
13-06-2024
|
16-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
Koers |
30080 ILa
|
29210 ILa
|
29350 ILa
|
29120 ILa
|
29.230
ILa
|
Volume |
2 232 |
894 |
2 878 |
1 602 |
2 281 |
Variatie |
-0,23%
|
-2,89%
|
+0,48%
|
-0,78%
|
+0,38%
|
Opening |
30,150.00 |
30,080.00 |
29,210.00 |
29,350.00 |
29.250
|
Hoger |
30,390.00 |
30,210.00 |
29,620.00 |
29,770.00 |
29.640
|
Lager |
29,520.00 |
29,070.00 |
29,160.00 |
29,100.00 |
29.020
|
Gem. dagvolume (20 daags)
3 629
Gem. dagvolume (20 daags) ILa
106 075 670.00
Gem. dagvolume (20 daags) USD
285 555.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
501 068 925
Marktkapitalisatie (USD)
501 068 925
Vrij verhandelbaar
65.35 %
Marktkap. free float (ILa)
276 419 420
Marktkap. free float (USD)
276 419 420
Dagvolume/totaal vrij verhandelbaar (%)
21.17%
Voortschrijdend gemiddelde 5 dagen
29 582.00
Voortschrijdend gemiddelde 20 dagen
29 689.50
Voortschrijdend gemiddelde 50 dagen
30 297.60
Koersspreiding / (MMA5) +1,20% Koersspreiding / (MMA20) +1,57% Koersspreiding / (MMA50) +3,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | -2,83% |
-
|
-
| 501 mln. | | | -2,16% | +0,01% | +18,36% | +77,15% | 26,1 mld. | | | +2,63% | -1,97% | +25,40% | +52,59% | 24,99 mld. | | | +1,56% | 0,00% | -15,22% | -30,21% | 24,72 mld. | | | +2,99% | +3,37% | -1,43% | -19,65% | 24,48 mld. | | | +0,32% | -3,29% | +27,28% | +41,64% | 19,73 mld. | | | +3,75% | -0,83% | +4,65% | -18,83% | 19,46 mld. | | | -2,93% | +5,35% | +50,99% | +145,41% | 19 mld. | | | +0,77% | +2,23% | -1,39% | +19,60% | 18,65 mld. | | | -1,53% | -5,67% | -2,53% | -28,78% | 15,78 mld. | | | +1,25% | -2,12% | +12,16% | +27,97% | 13,94 mld. | | | -0,55% | +1,12% | -17,93% | -20,59% | 13,29 mld. | | | +2,81% | +0,46% | -8,73% | -8,54% | 13,24 mld. | | | +2,22% | +0,17% | -23,60% | -33,22% | 13,14 mld. | | | -0,34% | +0,34% | -7,03% | +23,83% | 13 mld. | | | +0,67% | +2,57% | +11,78% | +16,80% | 12,72 mld. | Gemiddelde | +0,74% | -1,86% | +4,85% | +16,34% | | Gewogen gemiddelde per kap. | +0,79% | -2,04% | +6,61% | +19,54% | |
5f4216f3b241a39be2727206bf2.WqrjCtZviw1kfhtkOKkA8YRVFLIQm19kwtvlWPUeEQY.AvmJWpoo0TgST0MIasIygM4aROpq7TgPu4SsKcROIXN3xddZhjrgflRKcA Datum | Koers | Volume | Dagvolume |
---|
15:03:40 |
29.230
|
7 |
2 281 |
15:03:40 |
29.170
|
14 |
2 274 |
15:03:40 |
29.170
|
13 |
2 260 |
15:03:40 |
29.160
|
7 |
2 247 |
15:03:40 |
29.160
|
11 |
2 240 |
15:03:40 |
29.130
|
13 |
2 229 |
15:03:40 |
29.130
|
3 |
2 216 |
15:01:29 |
29.160
|
11 |
2 213 |
15:01:29 |
29.150
|
2 |
2 202 |
15:01:29 |
29.160
|
22 |
2 200 |
Meer grafieken
|