Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.794
JPY
|
+1,30%
|
|
+1,18%
|
+33,18%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1770 ¥
|
1785 ¥
|
1771 ¥
|
1794 ¥
|
Volume |
161 800 |
111 700 |
90 600 |
100 300 |
Variatie |
-1,12%
|
+0,85%
|
-0,78%
|
+1,30%
|
Opening |
1,790.00 |
1,770.00 |
1,781.00 |
1,775.00 |
Hoger |
1,805.00 |
1,796.00 |
1,792.00 |
1,794.00 |
Lager |
1,766.00 |
1,763.00 |
1,771.00 |
1,760.00 |
Geschat dagvolume
100 300
Gem. dagvolume (20 daags)
160 613
Gem. dagvolume (20 daags) JPY
288 139 722.00
Gem. dagvolume (20 daags) USD
1 819 026.06
Recordvolume 1
15 406 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
68 960 765 246
Marktkapitalisatie (USD)
435 349 311
Omzet (JPY)
131 238 000 000
Omzet / Werknemer (JPY)
74 229 638
Omzet / Werknemer (USD)
468 612
Vrij verhandelbaar
71.72 %
Marktkap. free float (JPY)
52 286 633 146
Marktkap. free float (USD)
330 085 515
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 782.00
Voortschrijdend gemiddelde 20 dagen
1 764.00
Voortschrijdend gemiddelde 50 dagen
1 650.02
Voortschrijdend gemiddelde 100 dagen
1 547.75
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) -1,67% Koersspreiding / (MMA50) -8,03% Koersspreiding / (MMA100) -13,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,30% | +1,18% | +33,18% | +56,14% | 435 mln. | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 mld. | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 mld. | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 mld. | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 mld. | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 mld. | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 mld. | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 mld. | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 mld. | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 mld. | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 mld. | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 mld. | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 mld. | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 mld. | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 mld. | | | +9,69% | +1,59% | +43,42% | +45,63% | 8,81 mld. | Gemiddelde | +0,98% | -0,04% | +10,96% | +27,22% | | Gewogen gemiddelde per kap. | +0,81% | -0,13% | +8,47% | +27,12% | |
3.gEAEM4GJbmOWTDIkh9KSmqp4MYfZvWbz1LrYphJU3RY.xgZVBcm9NzPDCUVN0J_hzuQPZveByiDDksKa62gtlH25cGZ-7dkjBa4bRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.794
|
15 700 |
100 300 |
07:59:56 |
1.792
|
100 |
84 600 |
07:59:55 |
1.794
|
100 |
84 500 |
07:59:55 |
1.794
|
100 |
84 400 |
07:59:55 |
1.794
|
100 |
84 300 |
07:59:55 |
1.794
|
100 |
84 200 |
07:59:26 |
1.792
|
100 |
84 100 |
07:59:26 |
1.792
|
100 |
84 000 |
07:59:06 |
1.792
|
100 |
83 900 |
07:59:04 |
1.792
|
300 |
83 800 |
Meer grafieken
|