Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,82
USD
|
-3,22%
|
|
-1,26%
|
-31,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.31 $
|
8.1 $
|
8.08 $
|
7.82 $
|
Volume |
2 539 491 |
1 853 345 |
2 674 832 |
2 782 956 |
Variatie |
+3,10%
|
-2,53%
|
-0,25%
|
-3,22%
|
Opening |
8.07 |
8.24 |
8.03 |
8.09 |
Hoger |
8.35 |
8.36 |
8.14 |
8.17 |
Lager |
8.06 |
8.09 |
7.95 |
7.77 |
Geschat dagvolume
2 782 956
Gem. dagvolume (20 daags)
2 455 798
Gem. dagvolume (20 daags) USD
19 204 340.36
Recordvolume 1
34 966 540
Recordvolume 2
31 529 795
Recordvolume 3
21 833 341
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 243 044 701
Omzet / Werknemer (USD)
1 658 184
Vrij verhandelbaar
96.43 %
Marktkap. free float (USD)
1 198 640 919
Dagvolume/totaal vrij verhandelbaar (%)
1.54%
Voortschrijdend gemiddelde 5 dagen
8.07
Voortschrijdend gemiddelde 20 dagen
8.06
Voortschrijdend gemiddelde 50 dagen
9.78
Voortschrijdend gemiddelde 100 dagen
11.08
Koersspreiding / (MMA5) +3,24% Koersspreiding / (MMA20) +3,08% Koersspreiding / (MMA50) +25,05% Koersspreiding / (MMA100) +41,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,22% | -1,26% | -31,64% | -24,95% | 1,24 mld. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,35% | +3,33% | +4,18% | +7,41% | | Gewogen gemiddelde per kap. | +1,39% | +3,67% | +8,79% | +8,81% | |
4069f656e10bd3caa673b6ceb2a2f13b.H8zdxUNmBHX9WSL-S4d28Q9SsGgDKkBHFPfaX5Yj950.R6uqoSAKbC-2AVrLG-tbgXZm1yFbejYsV521Lf5Jz-pnh4eTcg48LKIOFg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,82
|
518 797 |
1 872 154 |
21:59:59 |
7,82
|
100 |
1 353 357 |
21:59:59 |
7,815
|
200 |
1 353 257 |
21:59:59 |
7,815
|
113 |
1 353 057 |
21:59:58 |
7,815
|
200 |
1 352 944 |
21:59:58 |
7,82
|
800 |
1 352 744 |
21:59:57 |
7,82
|
100 |
1 351 944 |
21:59:57 |
7,815
|
200 |
1 351 844 |
21:59:57 |
7,815
|
100 |
1 351 644 |
21:59:56 |
7,815
|
200 |
1 351 544 |
Meer grafieken
|