Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,59
USD
|
-0,60%
|
|
+2,24%
|
-17,79%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
41.84 $
|
42.45 $
|
41.84 $
|
41.59 $
|
Volume |
631 237 |
731 441 |
1 142 810 |
556 093 |
Variatie |
+1,87%
|
+1,46%
|
-1,44%
|
-0,60%
|
Opening |
41.28 |
41.97 |
42.54 |
41.75 |
Hoger |
42.25 |
42.72 |
42.73 |
42.28 |
Lager |
40.90 |
41.59 |
41.58 |
41.36 |
Geschat dagvolume
556 093
Gem. dagvolume (20 daags)
863 565
Gem. dagvolume (20 daags) USD
35 915 668.35
Recordvolume 1
27 202 830
Recordvolume 2
24 591 320
Recordvolume 3
23 315 820
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 065 728 984
Omzet / Werknemer (USD)
850 054
Vrij verhandelbaar
99.07 %
Marktkap. free float (USD)
6 009 287 361
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
41.76
Voortschrijdend gemiddelde 20 dagen
42.25
Voortschrijdend gemiddelde 50 dagen
43.47
Voortschrijdend gemiddelde 100 dagen
47.00
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +1,59% Koersspreiding / (MMA50) +4,51% Koersspreiding / (MMA100) +13,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | Gemiddelde | +1,51% | +3,55% | +5,10% | +10,16% | | Gewogen gemiddelde per kap. | +1,36% | +3,66% | +8,38% | +9,13% | |
56b2ed190d0268.TdvuKmM7GDIp38EFUGVNp9pBi66m_eVc2C4rg_Ni5do.ArKtUjt3YG1nmI83OicU8bkE4vuRtdEolmZS7ZsUnbIkgaFLNmteVEORjA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
41,59
|
122 488 |
366 367 |
21:59:59 |
41,6
|
100 |
243 879 |
21:59:59 |
41,6
|
100 |
243 779 |
21:59:59 |
41,58
|
100 |
243 679 |
21:59:57 |
41,59
|
100 |
243 579 |
21:59:57 |
41,59
|
200 |
243 479 |
21:59:57 |
41,58
|
100 |
243 279 |
21:59:57 |
41,58
|
100 |
243 179 |
21:59:57 |
41,57
|
100 |
243 079 |
21:59:55 |
41,57
|
100 |
242 979 |
Meer grafieken
|