Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,33
USD
|
+0,18%
|
|
-0,35%
|
-3,41%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.39 $
|
11.46 $
|
11.46 $
|
11.31 $
|
11,33
$
|
Volume |
130 736 |
57 517 |
112 833 |
337 972 |
207 717 |
Variatie |
+0,18%
|
+0,61%
|
0,00%
|
-1,31%
|
+0,18%
|
Opening |
11.38 |
11.42 |
11.46 |
11.35 |
11,31
|
Hoger |
11.42 |
11.48 |
11.48 |
11.40 |
11,35
|
Lager |
11.37 |
11.41 |
11.44 |
11.28 |
11,28
|
Geschat dagvolume
207 717
Gem. dagvolume (20 daags)
105 849
Gem. dagvolume (20 daags) USD
1 199 269.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
532 344 045
Marktkap. free float (USD)
532 323 687
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
11.40
Voortschrijdend gemiddelde 20 dagen
11.61
Voortschrijdend gemiddelde 50 dagen
11.73
Voortschrijdend gemiddelde 100 dagen
11.70
Koersspreiding / (MMA5) +0,60% Koersspreiding / (MMA20) +2,43% Koersspreiding / (MMA50) +3,56% Koersspreiding / (MMA100) +3,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | -0,35% | -3,41% | -6,05% | 532 mln. | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,52 mld. | | | +1,87% | +1,56% | +5,50% | +42,50% | 8,84 mld. | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,39 mld. | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,16 mld. | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,11 mld. | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,51 mld. | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 mld. | | | -0,16% | +0,40% | +1,53% | +1,85% | 4,01 mld. | | | +0,46% | +0,77% | +1,56% | +2,67% | 3,75 mld. | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 mld. | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 mld. | | | +0,49% | +0,32% | -10,53% | -19,48% | 3,13 mld. | | | -0,10% | +1,13% | -13,44% | -21,58% | 3,06 mld. | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,48 mld. | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,46 mld. | Gemiddelde | +0,50% | -0,11% | +1,62% | +8,12% | | Gewogen gemiddelde per kap. | +0,68% | -0,02% | +2,89% | +14,46% | |
5ff6906160f55df7fb520a6eac483174.P8XB7LbdPXQAvwuh85FkGI4txYwiN-9V5JH5t4cZ_w4.Za7wtOKnDgxX0G_mlecGc-F-kvRHBaEGjem-8shGizcPgai-1ORuQC2LRg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,33
|
1 989 |
203 575 |
21:59:59 |
11,32
|
100 |
201 586 |
21:59:54 |
11,33
|
200 |
201 486 |
21:56:52 |
11,32
|
100 |
201 286 |
21:56:52 |
11,32
|
100 |
201 186 |
21:56:52 |
11,32
|
200 |
201 086 |
21:56:52 |
11,32
|
200 |
200 886 |
21:56:52 |
11,32
|
200 |
200 686 |
21:56:52 |
11,32
|
200 |
200 486 |
21:56:52 |
11,32
|
200 |
200 286 |
Meer grafieken
|