Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
636,6 USD | +1,62% | +5,19% | +1,84% |
26/04 | Proefprogramma voor gratis belastingaangifte van IRS verwerkt meer dan 140.000 aangiften | MT |
16/04 | MICROSOFT - INVESTEERT $1,5 MILJARD IN G42 VOOR EEN MINDER... | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18,51 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 17,44 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 16,94 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 16,05 EUR |
Vontobel
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20-09-2024 | 11.21x | - | 100 | 0,07 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 5.08 5.07 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 31,83 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,24 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 19-06-2026 | 3.45x | - | 10 | 7.57 7.48 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4x | - | 10 | 5.82 5.74 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 3.76x | - | 10 | 6.54 6.45 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 2.06 2.05 |
Société Générale
| |||
CALL
| CALL | Warrants | 16-01-2026 | 3.91x | - | 10 | 6.29 6.21 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 3.38x | - | 10 | 8,11 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 3.79x | - | 10 | 6,75 EUR |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,78 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 19-12-2025 | 3.94x | - | 10 | 6.46 6.38 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.82x | - | 10 | 6.79 6.71 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 3.31x | - | 10 | 8.58 8.48 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 3.6x | - | 10 | 7.53 7.44 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 3.52x | - | 10 | 8.07 7.98 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.83x | - | 10 | 6.99 6.91 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.72x | - | 10 | 7.32 7.23 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 3.24x | - | 10 | 9.14 9.04 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.87x | - | 100 | 0,164 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 50 | 3,185 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 14,86 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14,8 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-03-2026 | 3.43x | - | 10 | 8.65 8.56 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.73x | - | 10 | 7.56 7.48 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.62x | - | 10 | 7.91 7.82 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 3.17x | - | 10 | 9.72 9.62 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.59x | - | 100 | 0,093 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.98x | - | 100 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.53x | - | 100 | 0,208 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13,66 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,32 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 12,93 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 12,81 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-03-2026 | 3.35x | - | 10 | 9.27 9.18 |
Société Générale
| ||
- Beurs
- Aandelen
- Koers INTU
- Derivaten Intuit Inc.