Beurs gesloten -
Japan Exchange
08:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.089
JPY
|
+2,35%
|
|
-1,89%
|
+4,31%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Vandaag
|
20-05-2024
|
Koers |
1061 ¥
|
1066 ¥
|
1064 ¥
|
1089 ¥
|
1.089
¥
|
Volume |
50 300 |
40 200 |
39 600 |
41 500 |
41 500 |
Variatie |
-0,75%
|
+0,47%
|
-0,19%
|
+2,35%
|
+2,35%
|
Opening |
1,080.00 |
1,079.00 |
1,060.00 |
1,072.00 |
1.072
|
Hoger |
1,081.00 |
1,079.00 |
1,073.00 |
1,094.00 |
1.094
|
Lager |
1,061.00 |
1,056.00 |
1,052.00 |
1,072.00 |
1.072
|
Gem. dagvolume (20 daags)
67 542
Gem. dagvolume (20 daags) JPY
73 553 238.00
Gem. dagvolume (20 daags) USD
470 593.62
Recordvolume 1
10 508 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
179 220 668
Marktkapitalisatie (USD)
179 220 668
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
36.39 %
Marktkap. free float (JPY)
65 621 507
Marktkap. free float (USD)
65 621 507
Dagvolume/totaal vrij verhandelbaar (%)
41.04%
Voortschrijdend gemiddelde 5 dagen
1 069.00
Voortschrijdend gemiddelde 20 dagen
1 108.00
Voortschrijdend gemiddelde 50 dagen
1 139.92
Voortschrijdend gemiddelde 100 dagen
1 121.96
Koersspreiding / (MMA5) -1,84% Koersspreiding / (MMA20) +1,74% Koersspreiding / (MMA50) +4,68% Koersspreiding / (MMA100) +3,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,35% | -1,89% | +4,31% | +47,56% | 179 mln. | | | +0,07% | +2,13% | +4,81% | +30,30% | 5,89 mld. | | | +1,52% | +6,19% | +40,80% | -6,25% | 1,47 mld. | | | -0,38% | +0,93% | -28,21% | -19,95% | 618 mln. | | | -0,36% | -8,28% | -54,53% | -72,52% | 550 mln. | | | -4,09% | -11,77% | -26,70% | -55,04% | 387 mln. | | | -0,16% | -8,76% | -15,31% | -46,40% | 378 mln. | | | -0,09% | -4,80% | +4,27% | +51,64% | 337 mln. | | | +1,01% | +6,29% | +29,92% | +60,92% | 234 mln. | | | -1,44% | +2,13% | -35,09% | -27,97% | 226 mln. | | | +0,97% | -1,05% | +7,18% | +8,22% | 172 mln. | | | +5,91% | -11,73% | +161,31% | +182,74% | 157 mln. | | | -1,36% | -.--% | -.--% | -.--% | 127 mln. | | | -2,86% | -1,45% | -46,25% | -47,29% | 122 mln. | | | -2,63% | -1,45% | +24,82% | +335,84% | 122 mln. | | | 0,00% | 0,00% | +33,33% | +80,00% | 89,22 mln. | Gemiddelde | -0,16% | -2,54% | +6,54% | +32,61% | | Gewogen gemiddelde per kap. | -0,03% | +0,49% | +4,80% | +16,67% | |
9842ddccb6f12743d72896ce.F0XQwqR4TurC-fm1l5DEA1FhfLHlMcJF5ESRWvUuzng.eC-29cxKeN-ulpzd5vOqTWcMRPuPSKQApin6NJ9g_jJ9cumr3TwqhZeskg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.089
|
4 700 |
41 500 |
07:59:38 |
1.090
|
100 |
36 800 |
07:59:38 |
1.091
|
100 |
36 700 |
07:59:38 |
1.091
|
200 |
36 600 |
07:59:38 |
1.093
|
100 |
36 400 |
07:59:38 |
1.093
|
2 100 |
36 300 |
07:59:34 |
1.094
|
100 |
34 200 |
07:58:28 |
1.094
|
100 |
34 100 |
07:58:28 |
1.094
|
100 |
34 000 |
07:57:44 |
1.094
|
400 |
33 900 |
Meer grafieken
|