Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,19
USD
|
+0,31%
|
|
+9,25%
|
+67,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.16 $
|
3.18 $
|
3.18 $
|
3.19 $
|
Volume |
90 128 |
13 707 |
11 412 |
18 606 |
Variatie |
+2,93%
|
+0,63%
|
0,00%
|
+0,31%
|
Opening |
3.07 |
3.19 |
3.09 |
3.25 |
Hoger |
3.27 |
3.24 |
3.22 |
3.27 |
Lager |
2.99 |
3.07 |
3.08 |
3.15 |
Gem. dagvolume (20 daags)
130 329
Gem. dagvolume (20 daags) USD
415 749.51
Recordvolume 1
13 987 936
Recordvolume 2
12 007 754
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
61 900 549
Vrij verhandelbaar
92.4 %
Marktkap. free float (USD)
57 197 857
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
3.16
Voortschrijdend gemiddelde 20 dagen
3.31
Voortschrijdend gemiddelde 50 dagen
2.53
Voortschrijdend gemiddelde 100 dagen
2.18
Koersspreiding / (MMA5) -1,07% Koersspreiding / (MMA20) +3,68% Koersspreiding / (MMA50) -20,70% Koersspreiding / (MMA100) -31,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,31% | +9,25% | +67,89% | +46,33% | 61,9 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,05% | +6,44% | +7,81% | +32,58% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,55% | +34,12% | |
e42612.RQPJzHj4jSXGsc1xvcfQcXZ-4ruZyw96bjtnJqLgp3E.CTq-rxqQz3Of4YAFj4mmMx1LjN7KoD4oW3wXUs6XkiB0cKKqO4HgFbH8hA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,19
|
354 |
16 304 |
21:59:46 |
3,17
|
100 |
15 950 |
21:59:46 |
3,17
|
100 |
15 850 |
21:58:15 |
3,15
|
100 |
15 750 |
21:56:20 |
3,15
|
100 |
15 650 |
21:54:33 |
3,152
|
200 |
15 550 |
21:54:02 |
3,15
|
100 |
15 350 |
21:51:40 |
3,15
|
100 |
15 250 |
21:50:05 |
3,15
|
100 |
15 150 |
21:47:47 |
3,16
|
200 |
15 050 |
Meer grafieken
|