Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,76
USD
|
+3,70%
|
|
-3,76%
|
-31,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
21.53 $
|
21.17 $
|
20.02 $
|
20.76 $
|
Volume |
849 473 |
859 470 |
1 460 292 |
1 025 682 |
Variatie |
-1,37%
|
-1,67%
|
-5,43%
|
+3,70%
|
Opening |
21.78 |
21.56 |
20.53 |
20.11 |
Hoger |
22.85 |
21.73 |
20.66 |
20.99 |
Lager |
21.50 |
21.03 |
19.64 |
19.37 |
Geschat dagvolume
1 025 682
Gem. dagvolume (20 daags)
1 193 142
Gem. dagvolume (20 daags) USD
24 769 627.92
Recordvolume 1
23 193 670
Recordvolume 2
21 818 940
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 002 065 502
Omzet / Werknemer (USD)
68 964
Vrij verhandelbaar
98.63 %
Marktkap. free float (USD)
1 967 904 673
Dagvolume/totaal vrij verhandelbaar (%)
1.24%
Voortschrijdend gemiddelde 5 dagen
21.06
Voortschrijdend gemiddelde 20 dagen
23.69
Voortschrijdend gemiddelde 50 dagen
26.68
Voortschrijdend gemiddelde 100 dagen
27.40
Koersspreiding / (MMA5) +1,45% Koersspreiding / (MMA20) +14,13% Koersspreiding / (MMA50) +28,50% Koersspreiding / (MMA100) +32,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,70% | -3,76% | -31,91% | -42,79% | 2 mld. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,78% | +3,17% | +4,16% | +7,62% | | Gewogen gemiddelde per kap. | +1,42% | +3,64% | +8,67% | +10,50% | |
72abe739a2.qS0ngZ9miId_BcaWQ58vZtBXmY_EufwzyMUCC-Ndh7s.hGYW6dlRuMkPZPLdc_1nVpIC2OWC35hfpqwxRtQ7v-L6fH753lHaylJK_g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
20,76
|
126 815 |
696 878 |
21:59:59 |
20,75
|
100 |
570 063 |
21:59:59 |
20,75
|
100 |
569 963 |
21:59:59 |
20,75
|
100 |
569 863 |
21:59:58 |
20,75
|
200 |
569 763 |
21:59:58 |
20,75
|
100 |
569 563 |
21:59:57 |
20,74
|
100 |
569 463 |
21:59:56 |
20,75
|
200 |
569 363 |
21:59:56 |
20,75
|
138 |
569 163 |
21:59:56 |
20,75
|
119 |
569 025 |
Meer grafieken
|