Geschatte realtime
Cboe BZX
16:09:58 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,525
USD
|
+0,58%
|
|
+4,28%
|
-33,98%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.21 $
|
9.57 $
|
9.56 $
|
9.47 $
|
9,5
$
|
Volume |
2 867 747 |
1 062 172 |
1 220 517 |
1 456 292 |
30 389 |
Variatie |
+1,10%
|
+3,91%
|
-0,10%
|
-0,94%
|
+0,58%
|
Opening |
9.21 |
9.19 |
9.56 |
9.37 |
9,52
|
Hoger |
9.30 |
9.58 |
9.65 |
9.52 |
9,54
|
Lager |
9.07 |
9.19 |
9.39 |
9.24 |
9,44
|
Geschat dagvolume
473 437
Gem. dagvolume (20 daags)
2 123 656
Gem. dagvolume (20 daags) USD
20 227 823.40
Recordvolume 1
15 754 707
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 512 940 969
Omzet / Werknemer (USD)
539 056
Vrij verhandelbaar
58.61 %
Marktkap. free float (USD)
886 749 805
Dagvolume/totaal vrij verhandelbaar (%)
1.34%
Voortschrijdend gemiddelde 5 dagen
9.38
Voortschrijdend gemiddelde 20 dagen
9.67
Voortschrijdend gemiddelde 50 dagen
11.00
Voortschrijdend gemiddelde 100 dagen
12.90
Koersspreiding / (MMA5) -1,48% Koersspreiding / (MMA20) +1,56% Koersspreiding / (MMA50) +15,51% Koersspreiding / (MMA100) +35,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,58% | +4,28% | -33,98% | -38,27% | 1,51 mld. | | | +2,29% | +5,27% | +24,94% | +39,30% | 27,49 mld. | | | -0,82% | +3,95% | +11,29% | +6,33% | 18,94 mld. | | | -0,14% | -0,14% | +10,60% | +11,84% | 13,93 mld. | | | +0,43% | +1,79% | -4,20% | -14,45% | 11,76 mld. | | | +2,32% | +5,40% | +8,37% | -14,73% | 10,67 mld. | | | +0,77% | +3,43% | +7,69% | -2,00% | 4,44 mld. | | | -2,05% | -0,81% | -12,83% | +10,91% | 3,72 mld. | | | +1,35% | +2,71% | +35,03% | -7,25% | 3,4 mld. | | | +5,38% | +2,18% | +16,26% | -12,65% | 3,18 mld. | | | +2,44% | +5,56% | -8,66% | -10,32% | 3,09 mld. | | | +1,20% | +3,34% | +11,81% | +29,12% | 2,9 mld. | | | +1,14% | +3,36% | +44,59% | +19,78% | 2,05 mld. | | | +6,11% | +13,01% | -8,33% | +58,65% | 1,8 mld. | | | +0,48% | -0,77% | +5,73% | +19,95% | 1,73 mld. | | | +0,99% | +6,00% | +26,80% | +292,31% | 1,47 mld. | Gemiddelde | +1,40% | +1,82% | +8,44% | +24,28% | | Gewogen gemiddelde per kap. | +1,08% | +2,19% | +11,83% | +14,38% | |
1d461.5J9S5xfnEG3lH1md-WH0HY9sGARbRxWGbV-ArbKNFGg.ldFkvnKhQ13cbjeolTSjSuAUfmk9GHnwIhba5P3bRF-C9zGJOql1Na5yGA Datum | Koers | Volume | Dagvolume |
---|
15:53:57 |
9,5
|
168 |
24 681 |
15:53:57 |
9,5
|
100 |
24 513 |
15:53:57 |
9,5
|
198 |
24 413 |
15:53:57 |
9,5
|
190 |
24 215 |
15:53:57 |
9,5
|
100 |
24 025 |
15:53:57 |
9,5
|
100 |
23 925 |
15:53:25 |
9,525
|
100 |
23 825 |
15:53:25 |
9,52
|
100 |
23 725 |
15:53:25 |
9,52
|
100 |
23 625 |
15:53:25 |
9,52
|
100 |
23 525 |
Meer grafieken
|