Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,57
USD
|
+4,40%
|
|
+9,19%
|
+72,71%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.37 $
|
10.16 $
|
10.125 $
|
10.57 $
|
Volume |
242 734 |
246 812 |
154 741 |
196 113 |
Variatie |
+3,49%
|
-2,03%
|
-0,34%
|
+4,40%
|
Opening |
9.95 |
10.42 |
9.98 |
10.25 |
Hoger |
10.82 |
10.78 |
10.13 |
10.70 |
Lager |
9.95 |
10.01 |
9.74 |
10.09 |
Geschat dagvolume
196 113
Gem. dagvolume (20 daags)
335 654
Gem. dagvolume (20 daags) USD
3 547 862.78
Recordvolume 1
16 261 851
Recordvolume 2
14 334 577
Recordvolume 3
12 517 719
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
273 833 005
Omzet / Werknemer (USD)
6 820
Vrij verhandelbaar
98.51 %
Marktkap. free float (USD)
263 761 941
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
10.25
Voortschrijdend gemiddelde 20 dagen
11.25
Voortschrijdend gemiddelde 50 dagen
10.42
Voortschrijdend gemiddelde 100 dagen
8.43
Koersspreiding / (MMA5) -3,04% Koersspreiding / (MMA20) +6,44% Koersspreiding / (MMA50) -1,45% Koersspreiding / (MMA100) -20,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,40% | +9,19% | +72,71% | +12,77% | 274 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,83% | +3,98% | +11,13% | +11,33% | | Gewogen gemiddelde per kap. | +1,41% | +3,70% | +9,04% | +10,90% | |
4d1cee55c.yBkU6gRXr8JGPQ_zo5qxEJu82nIdZHHDQ0ismcKy24Y.8HRjnU0U9_EWeSK428PwZsz3nwBLHgehOhqf0YDq6d6_e16mQj_kpHMKXg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,57
|
11 122 |
140 005 |
21:59:50 |
10,54
|
165 |
128 883 |
21:59:48 |
10,53
|
100 |
128 718 |
21:59:48 |
10,53
|
100 |
128 618 |
21:59:48 |
10,53
|
100 |
128 518 |
21:59:48 |
10,55
|
400 |
128 418 |
21:59:44 |
10,53
|
400 |
128 018 |
21:59:40 |
10,55
|
100 |
127 618 |
21:59:40 |
10,56
|
100 |
127 518 |
21:59:40 |
10,56
|
100 |
127 418 |
Meer grafieken
|