Beurs gesloten -
NSE India S.E.
13:43:52 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
480,6
INR
|
+2,45%
|
|
-3,15%
|
-11,23%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
487.8 ₹
|
489.9 ₹
|
469.1 ₹
|
480.6 ₹
|
Volume |
14 003 |
17 950 |
123 318 |
68 823 |
Variatie |
-1,72%
|
+0,43%
|
-4,25%
|
+2,45%
|
Opening |
498.00 |
490.50 |
494.50 |
472.25 |
Hoger |
498.00 |
495.00 |
505.50 |
487.95 |
Lager |
486.55 |
480.05 |
455.25 |
472.25 |
Gem. dagvolume (20 daags)
67 099
Gem. dagvolume (20 daags) INR
32 247 779.40
Gem. dagvolume (20 daags) USD
386 618.63
Recordvolume 1
15 496 570
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
26 877 433 981
Marktkapitalisatie (USD)
322 233 556
Omzet / Werknemer (INR)
5 789 875
Omzet / Werknemer (USD)
69 415
Vrij verhandelbaar
27.45 %
Marktkap. free float (INR)
7 376 869 763
Marktkap. free float (USD)
88 441 292
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
485.79
Voortschrijdend gemiddelde 20 dagen
476.62
Voortschrijdend gemiddelde 50 dagen
473.47
Koersspreiding / (MMA5) +1,08% Koersspreiding / (MMA20) -0,83% Koersspreiding / (MMA50) -1,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,45% | -3,15% | -11,23% |
-
| 322 mln. | | | +0,65% | +1,47% | +40,73% | +92,01% | 734 mld. | | | +1,13% | -1,08% | +32,83% | +66,18% | 591 mld. | | | +1,09% | -1,90% | -6,30% | -4,86% | 350 mld. | | | +0,81% | -4,23% | +15,15% | +14,99% | 315 mld. | | | +3,15% | +1,88% | +4,05% | +18,18% | 276 mld. | | | +1,35% | -1,73% | +15,00% | +6,02% | 238 mld. | | | +2,13% | +0,43% | +9,78% | +7,07% | 206 mld. | | | +1,18% | -0,47% | -5,52% | -19,76% | 204 mld. | | | +1,59% | -0,23% | +6,17% | +39,94% | 161 mld. | | | +1,63% | -0,10% | -0,45% | -22,56% | 160 mld. | | | +1,34% | -0,44% | -.--% | -4,82% | 120 mld. | | | +2,11% | -0,65% | +21,81% | +28,85% | 89,9 mld. | | | +2,17% | -1,00% | -19,85% | -35,45% | 81,59 mld. | | | +0,28% | -2,89% | -20,68% | -15,81% | 79,83 mld. | | | +3,32% | +3,74% | +44,06% | +22,06% | 66,06 mld. | Gemiddelde | +1,50% | -2,26% | +7,85% | +12,80% | | Gewogen gemiddelde per kap. | +1,22% | -1,78% | +16,33% | +31,51% | |
b5a08f74f2429a01f66c5c905235dd85.f-HKqheevgS5WB_Q9XMlk9_2GvTvhO-o1Kj6Oa3N4-4.Rrmz3mKoi3HaL0qonjIV8KzOa8bazZ38puaVWv6GvLs5sr_oIPv1PeEWJw Datum | Koers | Volume | Dagvolume |
---|
12:00:01 |
475
|
77 |
68 672 |
11:59:55 |
475,1
|
1 |
68 595 |
11:59:49 |
475,1
|
25 |
68 594 |
11:59:43 |
476
|
100 |
68 569 |
11:59:04 |
476
|
60 |
68 469 |
11:58:52 |
476,4
|
153 |
68 409 |
11:58:21 |
480
|
868 |
68 256 |
11:58:09 |
480
|
188 |
67 388 |
Meer grafieken
|