Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.130
JPY
|
-2,50%
|
|
+5,90%
|
+6,81%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1090 ¥
|
1166 ¥
|
1159 ¥
|
1130 ¥
|
Volume |
2 600 |
11 800 |
6 300 |
4 200 |
Variatie |
-1,18%
|
+6,97%
|
-0,60%
|
-2,50%
|
Opening |
1,106.00 |
1,111.00 |
1,151.00 |
1,182.00 |
Hoger |
1,116.00 |
1,170.00 |
1,159.00 |
1,182.00 |
Lager |
1,090.00 |
1,104.00 |
1,140.00 |
1,130.00 |
Gem. dagvolume (20 daags)
11 827
Gem. dagvolume (20 daags) JPY
13 364 510.00
Gem. dagvolume (20 daags) USD
84 370.15
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 317 903 216
Marktkapitalisatie (USD)
14 632 923
Omzet (JPY)
1 695 000 000
Omzet / Werknemer (JPY)
12 555 556
Omzet / Werknemer (USD)
79 263
Vrij verhandelbaar
46.49 %
Marktkap. free float (JPY)
1 077 601 701
Marktkap. free float (USD)
6 802 900
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
1 129.60
Voortschrijdend gemiddelde 20 dagen
1 151.20
Voortschrijdend gemiddelde 50 dagen
1 256.34
Voortschrijdend gemiddelde 100 dagen
1 193.62
Koersspreiding / (MMA5) -0,04% Koersspreiding / (MMA20) +1,88% Koersspreiding / (MMA50) +11,18% Koersspreiding / (MMA100) +5,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,50% | +5,90% | +6,81% | -12,40% | 14,63 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,01% | +4,64% | +14,19% | +55,92% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,19% | +50,21% | |
40d7b692bb0b7e8.Dk1ZY7nXFysyObPJ9pdfqenYNnyBWdw3TBJGkRB4YnE.Nz0WAe6ZVmNnSvb-mfoJnKOPfSnENKZDI1EB3lsuITxPKWAH8aA6Z3t06g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.130
|
200 |
4 200 |
07:49:38 |
1.130
|
100 |
4 000 |
07:49:38 |
1.130
|
100 |
3 900 |
07:49:38 |
1.131
|
100 |
3 800 |
07:49:38 |
1.140
|
1 000 |
3 700 |
07:49:38 |
1.146
|
100 |
2 700 |
07:47:54 |
1.140
|
100 |
2 600 |
06:49:42 |
1.140
|
100 |
2 500 |
06:34:16 |
1.140
|
100 |
2 400 |
05:56:10 |
1.145
|
100 |
2 300 |
Meer grafieken
|