Geschatte realtime
Cboe BZX
18:18:06 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,375
USD
|
+2,46%
|
|
-12,65%
|
-59,16%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
5.05 $
|
4.21 $
|
3.99 $
|
4.27 $
|
4,28
$
|
Volume |
298 752 |
287 127 |
77 830 |
109 511 |
23 815 |
Variatie |
+3,06%
|
-16,63%
|
-5,23%
|
+7,02%
|
+2,46%
|
Opening |
5.00 |
4.82 |
4.18 |
4.18 |
4,25
|
Hoger |
5.35 |
5.05 |
4.30 |
4.39 |
4,5
|
Lager |
4.80 |
4.01 |
3.90 |
4.00 |
4,204
|
Gem. dagvolume (20 daags)
433 115
Gem. dagvolume (20 daags) USD
1 894 878.13
Recordvolume 1
20 623 150
Gemiddelde kapitaalrotatie
0.32
Gemiddelde rotatie free float
0.32
Marktkapitalisatie (USD)
5 720 621
Omzet / Werknemer (USD)
25 728
Vrij verhandelbaar
99.86 %
Marktkap. free float (USD)
5 712 871
Dagvolume/totaal vrij verhandelbaar (%)
33.12%
Voortschrijdend gemiddelde 5 dagen
4.48
Voortschrijdend gemiddelde 20 dagen
4.21
Voortschrijdend gemiddelde 50 dagen
6.45
Voortschrijdend gemiddelde 100 dagen
6.88
Koersspreiding / (MMA5) +2,49% Koersspreiding / (MMA20) -3,76% Koersspreiding / (MMA50) +47,43% Koersspreiding / (MMA100) +57,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,46% | -12,65% | -59,16% | -98,40% | 5,72 mln. | | | +3,09% | -0,85% | +4,69% | +46,48% | 79,84 mld. | | | +2,02% | -0,14% | +3,54% | +35,94% | 75,23 mld. | | | +0,63% | -2,25% | -16,54% | -0,63% | 51,63 mld. | | | +2,15% | +2,61% | +34,59% | +205,67% | 50,22 mld. | | | -0,04% | +1,83% | -23,18% | +25,90% | 47,78 mld. | | | +0,50% | +4,57% | +23,13% | +41,75% | 43,07 mld. | | | +3,37% | +5,08% | +63,10% | -11,48% | 36,75 mld. | | | +1,64% | +0,56% | -9,73% | +18,95% | 24,41 mld. | | | +4,19% | +7,89% | -15,03% | +13,50% | 23,89 mld. | | | +2,13% | +4,39% | +12,55% | +122,44% | 20,27 mld. | | | -1,27% | +4,37% | -1,96% | -29,58% | 19,78 mld. | | | +0,44% | +1,44% | +11,78% | +22,25% | 19,72 mld. | | | -1,61% | -0,10% | -13,87% | +1,84% | 19,32 mld. | | | +2,49% | -1,78% | +1,63% | +24,57% | 16,42 mld. | | | -0,88% | +4,96% | -2,74% | -25,56% | 14,31 mld. | Gemiddelde | +1,34% | +2,10% | +0,80% | +24,60% | | Gewogen gemiddelde per kap. | +1,59% | +0,56% | +6,08% | +41,50% | |
34f6f8f017f.ytX0SAL33syTzTc7dOZU-Y9ocnB_6QpN7UqCNK8FXwg.mq2GF2CFjqHWgl0WOZARrvgcGUU1r2YUiXixdv9TFl35sK07bs-6usWdfg Datum | Koers | Volume | Dagvolume |
---|
17:33:50 |
4,28
|
300 |
20 928 |
17:21:46 |
4,39
|
272 |
20 628 |
16:51:31 |
4,325
|
131 |
20 356 |
16:48:31 |
4,39
|
200 |
20 225 |
16:44:34 |
4,247
|
300 |
20 025 |
16:38:06 |
4,204
|
513 |
19 725 |
16:36:12 |
4,24
|
598 |
19 212 |
16:36:09 |
4,242
|
156 |
18 614 |
16:36:00 |
4,31
|
367 |
18 458 |
16:35:11 |
4,24
|
513 |
18 091 |
Meer grafieken
|