slotkoers
Pakistan S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.591
PKR
|
+0,18%
|
|
+0,55%
|
+32,55%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
1587.01 ₨
|
1586.6 ₨
|
1587 ₨
|
1587.61 ₨
|
1590.54 ₨
|
1.591
₨
|
Volume |
1 596 |
2 177 |
1 262 |
1 298 |
1 935 |
1 935 |
Variatie |
+0,39%
|
-0,03%
|
+0,03%
|
+0,04%
|
+0,18%
|
+0,18%
|
Opening |
1,596.00 |
1,590.00 |
1,576.00 |
1,582.00 |
1,599.98 |
1.600
|
Hoger |
1,600.00 |
1,590.00 |
1,587.01 |
1,596.59 |
1,605.00 |
1.605
|
Lager |
1,580.00 |
1,580.00 |
1,576.00 |
1,581.10 |
1,590.01 |
1.590
|
Gem. dagvolume (20 daags)
3 763
Gem. dagvolume (20 daags) PKR
5 985 202.02
Gem. dagvolume (20 daags) USD
21 504.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (PKR)
124 763 263 290
Marktkapitalisatie (USD)
448 274 405
Omzet (PKR)
177 710 637 000
Vrij verhandelbaar
21.1 %
Marktkap. free float (PKR)
26 324 664 423
Marktkap. free float (USD)
94 584 519
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 587.75
Voortschrijdend gemiddelde 20 dagen
1 586.29
Voortschrijdend gemiddelde 50 dagen
1 555.00
Voortschrijdend gemiddelde 100 dagen
1 443.39
Koersspreiding / (MMA5) -0,18% Koersspreiding / (MMA20) -0,27% Koersspreiding / (MMA50) -2,23% Koersspreiding / (MMA100) -9,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +0,55% | +32,55% | +71,81% | 448 mln. | | | +0,68% | -4,89% | +8,96% | +57,09% | 94,83 mld. | | | +0,40% | -0,13% | +12,39% | -21,64% | 87,28 mld. | | | +4,42% | +3,60% | -0,75% | -4,57% | 80,69 mld. | | | +2,47% | +3,31% | +24,75% | +53,30% | 74,23 mld. | | | -1,70% | +2,41% | +23,31% | +50,00% | 48,77 mld. | | | +1,37% | +5,35% | +18,20% | +36,49% | 33,64 mld. | | | +0,40% | -1,04% | +12,34% | +10,22% | 23,76 mld. | | | +3,43% | -3,16% | -1,54% | +50,77% | 19,19 mld. | | | +1,65% | -0,98% | +49,97% | +98,53% | 11,78 mld. | | | +2,52% | +2,85% | -10,47% | -30,85% | 10,01 mld. | | | +10,02% | +6,55% | +93,89% | +104,54% | 7,14 mld. | | | +0,09% | +3,05% | +28,81% | +28,56% | 4,16 mld. | | | -1,14% | +5,25% | +36,39% | +0,56% | 2,93 mld. | | | +2,90% | +3,27% | +25,66% | +86,60% | 2,34 mld. | | | +1,82% | +4,19% | -1,75% | +3,23% | 2,25 mld. | Gemiddelde | +1,84% | +0,74% | +22,04% | +37,16% | | Gewogen gemiddelde per kap. | +1,59% | -0,70% | +14,24% | +27,72% | |
Meer grafieken
|