Vertraagde tijd
NSE India S.E.
06:01:27 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.584
INR
|
+4,97%
|
|
+13,16%
|
+138,82%
|
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1395.95 ₹
|
1368.8 ₹
|
1437.15 ₹
|
1509 ₹
|
1.584
₹
|
Volume |
12 321 |
15 543 |
14 335 |
26 130 |
13 676 |
Variatie |
-0,14%
|
-1,94%
|
+4,99%
|
+5,00%
|
+4,97%
|
Opening |
1,386.10 |
1,390.00 |
1,425.00 |
1,440.00 |
1.584
|
Hoger |
1,419.00 |
1,395.00 |
1,437.20 |
1,509.00 |
1.584
|
Lager |
1,365.00 |
1,350.45 |
1,368.00 |
1,437.20 |
1.570
|
Geschat dagvolume
409 453
Gem. dagvolume (20 daags)
26 648
Gem. dagvolume (20 daags) INR
42 210 432.00
Gem. dagvolume (20 daags) USD
506 905.08
Recordvolume 1
16 480 728
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
15 257 417 354
Marktkapitalisatie (USD)
183 226 325
Omzet (INR)
3 712 287 000
Omzet / Werknemer (INR)
12 980 024
Omzet / Werknemer (USD)
155 877
Vrij verhandelbaar
23.94 %
Marktkap. free float (INR)
3 652 010 820
Marktkap. free float (USD)
43 856 998
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 408.05
Voortschrijdend gemiddelde 20 dagen
1 628.10
Voortschrijdend gemiddelde 50 dagen
1 290.71
Voortschrijdend gemiddelde 100 dagen
1 077.84
Koersspreiding / (MMA5) -11,11% Koersspreiding / (MMA20) +2,78% Koersspreiding / (MMA50) -18,52% Koersspreiding / (MMA100) -31,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,97% | +13,16% | +138,82% | +563,99% | 183 mln. | | | +2,21% | +1,89% | +29,92% | +42,99% | 96,35 mld. | | | -0,49% | +2,01% | +80,44% | +113,62% | 30,79 mld. | | | -1,23% | +5,07% | +81,69% | +118,20% | 21,41 mld. | | | -1,07% | -0,44% | +40,55% | +80,92% | 12,16 mld. | | | -0,51% | +0,23% | +11,38% | +10,34% | 8,38 mld. | | | +0,61% | 0,00% | +0,61% | -19,61% | 8,24 mld. | | | +1,81% | -1,27% | +39,01% | -6,63% | 7,79 mld. | | | -0,14% | -4,82% | +123,24% | +491,09% | 5,91 mld. | | | -0,58% | -9,80% | +39,96% | +21,48% | 4,92 mld. | | | -4,49% | +18,48% | +175,96% | +230,07% | 4,56 mld. | | | -0,80% | -4,41% | +110,13% | +85,13% | 4,05 mld. | | | -1,02% | -0,98% | +28,73% | +18,63% | 4,02 mld. | | | +5,00% | +25,86% | +182,61% | +550,29% | 4,02 mld. | | | -0,07% | -5,89% | +36,83% | +22,15% | 3,66 mld. | | | -2,19% | -1,47% | +14,53% | +4,89% | 3,58 mld. | Gemiddelde | +0,17% | +4,28% | +70,90% | +145,47% | | Gewogen gemiddelde per kap. | +0,78% | +5,37% | +51,10% | +81,45% | |
0b9c07ecced13e181065737160f7.W55kHkd6Sk9Z-FItpWOsfxj2r75aO-EC3hoiC6TkaEw.OdECSxJJeQ1tpyFU9zbACXG754cNVqk35mh0XMa-XB1o5ChbBCk9CTC0Fw Datum | Koers | Volume | Dagvolume |
---|
06:01:27 |
1.584
|
40 |
13 676 |
06:01:20 |
1.584
|
155 |
13 636 |
06:01:13 |
1.584
|
284 |
13 481 |
06:00:59 |
1.581
|
46 |
13 197 |
06:00:52 |
1.581
|
30 |
13 151 |
06:00:45 |
1.580
|
26 |
13 121 |
06:00:37 |
1.581
|
7 |
13 095 |
06:00:30 |
1.581
|
50 |
13 088 |
06:00:23 |
1.582
|
154 |
13 038 |
06:00:16 |
1.584
|
45 |
12 884 |
Meer grafieken
|