Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,6
USD
|
+2,38%
|
|
+4,48%
|
-30,95%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.21 $
|
5.54 $
|
5.47 $
|
5.6 $
|
Volume |
8 823 337 |
7 670 703 |
2 208 259 |
2 800 303 |
Variatie |
+1,96%
|
+6,33%
|
-1,26%
|
+2,38%
|
Opening |
5.14 |
5.40 |
5.51 |
5.46 |
Hoger |
5.53 |
5.57 |
5.59 |
5.79 |
Lager |
4.99 |
5.25 |
5.24 |
5.43 |
Geschat dagvolume
2 800 303
Gem. dagvolume (20 daags)
3 855 324
Gem. dagvolume (20 daags) USD
21 589 814.40
Recordvolume 1
17 348 880
Recordvolume 2
12 828 360
Recordvolume 3
10 799 930
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
933 507 349
Omzet / Werknemer (USD)
247 966
Vrij verhandelbaar
91.01 %
Marktkap. free float (USD)
847 621 269
Dagvolume/totaal vrij verhandelbaar (%)
2.31%
Voortschrijdend gemiddelde 5 dagen
5.39
Voortschrijdend gemiddelde 20 dagen
6.17
Voortschrijdend gemiddelde 50 dagen
6.45
Voortschrijdend gemiddelde 100 dagen
6.87
Koersspreiding / (MMA5) -3,82% Koersspreiding / (MMA20) +10,18% Koersspreiding / (MMA50) +15,16% Koersspreiding / (MMA100) +22,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,38% | +4,48% | -30,95% | -32,53% | 934 mln. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | Gemiddelde | +1,02% | +9,26% | +13,70% | +56,97% | | Gewogen gemiddelde per kap. | +0,53% | +11,61% | +45,94% | +143,80% | |
3.QOT30ryPZZJD-w1ITV5hyTV7MIoofRKYPgriRyjL4K4.MdyUo8jWVqsgw1tlCQ8TrFoWQcVSLWbeUkiXNG-J1ul2gIS_9cgJ0A6LTA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,6
|
206 769 |
2 542 320 |
21:59:59 |
5,595
|
104 |
2 335 551 |
21:59:59 |
5,59
|
100 |
2 335 447 |
21:59:59 |
5,6
|
100 |
2 335 347 |
21:59:59 |
5,59
|
200 |
2 335 247 |
21:59:59 |
5,59
|
100 |
2 335 047 |
21:59:59 |
5,59
|
200 |
2 334 947 |
21:59:59 |
5,6
|
100 |
2 334 747 |
21:59:59 |
5,59
|
100 |
2 334 647 |
21:59:59 |
5,59
|
200 |
2 334 547 |
Meer grafieken
|