Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,11
USD
|
-3,21%
|
|
-10,59%
|
+19,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.49 $
|
2.35 $
|
2.18 $
|
2.11 $
|
Volume |
7 360 |
49 611 |
29 204 |
8 086 |
Variatie |
+2,05%
|
-5,62%
|
-7,23%
|
-3,21%
|
Opening |
2.68 |
2.45 |
2.31 |
2.22 |
Hoger |
2.68 |
2.67 |
2.32 |
2.22 |
Lager |
2.47 |
2.26 |
2.15 |
2.05 |
Gem. dagvolume (20 daags)
28 855
Gem. dagvolume (20 daags) USD
60 884.05
Recordvolume 1
169 467 500
Recordvolume 2
57 289 940
Recordvolume 3
25 604 010
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
18 017 043
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
69.13 %
Marktkap. free float (USD)
12 454 872
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
2.31
Voortschrijdend gemiddelde 20 dagen
2.46
Voortschrijdend gemiddelde 50 dagen
2.21
Voortschrijdend gemiddelde 100 dagen
2.02
Koersspreiding / (MMA5) +9,67% Koersspreiding / (MMA20) +16,38% Koersspreiding / (MMA50) +4,75% Koersspreiding / (MMA100) -4,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,21% | -10,59% | +19,89% | -17,90% | 18,02 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,35% | +2,75% | +7,61% | +7,88% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +8,96% | |
540d0d.RaGl6Id7A_PMhpnOiG4tYvapqipEH4jsZkJOcAwuUUM.dPT8kNACe8r96fP-315mJ6_LkmgVfb2vAw8iQjpBaBkIldOn3khNsqvD9g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,11
|
309 |
5 939 |
21:59:45 |
2,114
|
150 |
5 630 |
21:59:27 |
2,126
|
100 |
5 480 |
21:57:53 |
2,11
|
200 |
5 380 |
21:54:18 |
2,125
|
100 |
5 180 |
21:42:13 |
2,14
|
100 |
5 080 |
19:51:07 |
2,085
|
100 |
4 980 |
19:39:56 |
2,07
|
100 |
4 880 |
19:39:56 |
2,07
|
100 |
4 780 |
19:32:12 |
2,085
|
100 |
4 680 |
Meer grafieken
|