Beurs gesloten -
Nyse
22:10:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,74
USD
|
-0,57%
|
|
+1,16%
|
-43,32%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.7 $
|
1.77 $
|
1.75 $
|
1.74 $
|
Volume |
6 055 |
6 859 |
20 320 |
27 542 |
Variatie |
-0,58%
|
+4,12%
|
-1,13%
|
-0,57%
|
Opening |
1.72 |
1.81 |
1.76 |
1.75 |
Hoger |
1.72 |
1.81 |
1.84 |
1.80 |
Lager |
1.70 |
1.75 |
1.72 |
1.73 |
Gem. dagvolume (20 daags)
20 877
Gem. dagvolume (20 daags) USD
36 325.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
91 769 265
Vrij verhandelbaar
44.48 %
Marktkap. free float (USD)
208 276 202
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1.73
Voortschrijdend gemiddelde 20 dagen
1.77
Voortschrijdend gemiddelde 50 dagen
1.92
Voortschrijdend gemiddelde 100 dagen
2.28
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) +1,45% Koersspreiding / (MMA50) +10,18% Koersspreiding / (MMA100) +31,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | +1,16% | -43,32% | -43,51% | 91,77 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,00% | +5,93% | +0,85% | +26,96% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,55% | +34,11% | |
85.IR7O5E8nt8wH_-I_TW88HNcfTw4w5e5UOlnT1Rza3oU.QnG_qjxVx7pCk7dvdSRRVpVMNl5KkbQ-fi_hgHXi7-NiXOOzOknZ_jXL2g Datum | Koers | Volume | Dagvolume |
---|
21:58:43 |
1,74
|
100 |
26 761 |
21:09:05 |
1,73
|
149 |
26 661 |
21:09:05 |
1,74
|
100 |
26 512 |
21:06:23 |
1,75
|
100 |
26 412 |
21:00:04 |
1,75
|
100 |
26 312 |
21:00:04 |
1,75
|
100 |
26 212 |
21:00:04 |
1,75
|
100 |
26 112 |
20:57:14 |
1,75
|
100 |
26 012 |
20:57:14 |
1,75
|
216 |
25 912 |
20:57:14 |
1,75
|
100 |
25 696 |
Meer grafieken
|