Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.048
JPY
|
+2,49%
|
|
+2,34%
|
+36,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1030 ¥
|
1045.5 ¥
|
1022.5 ¥
|
1048 ¥
|
Volume |
3 508 700 |
4 074 500 |
3 987 800 |
10 564 500 |
Variatie |
+0,68%
|
+1,50%
|
-2,20%
|
+2,49%
|
Opening |
1,034.00 |
1,038.00 |
1,043.50 |
1,033.00 |
Hoger |
1,045.50 |
1,057.50 |
1,053.00 |
1,051.50 |
Lager |
1,029.00 |
1,034.00 |
1,019.50 |
1,028.00 |
Geschat dagvolume
10 564 500
Gem. dagvolume (20 daags)
4 882 600
Gem. dagvolume (20 daags) JPY
5 116 964 800.00
Gem. dagvolume (20 daags) USD
32 303 398.78
Recordvolume 1
165 506 000
Recordvolume 2
91 661 000
Recordvolume 3
69 722 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 436 164 915 413
Marktkapitalisatie (USD)
9 066 509 111
Omzet (JPY)
9 456 281 000 000
Omzet (USD)
59 697 501 953
Omzet / Werknemer (JPY)
658 377 846
Omzet / Werknemer (USD)
4 156 339
Vrij verhandelbaar
62.34 %
Marktkap. free float (JPY)
904 104 238 203
Marktkap. free float (USD)
5 707 610 056
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
1 033.80
Voortschrijdend gemiddelde 20 dagen
1 043.08
Voortschrijdend gemiddelde 50 dagen
1 006.32
Voortschrijdend gemiddelde 100 dagen
905.63
Koersspreiding / (MMA5) -1,35% Koersspreiding / (MMA20) -0,47% Koersspreiding / (MMA50) -3,98% Koersspreiding / (MMA100) -13,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,49% | +2,34% | +36,55% | +84,70% | 9,07 mld. | | | -0,05% | +1,02% | +3,35% | +31,72% | 11,37 mld. | | | +1,32% | +1,16% | +34,34% | +176,80% | 11,24 mld. | | | -0,12% | +1,47% | +0,35% | -66,20% | 7,41 mld. | | | +0,46% | +10,62% | +88,44% | +359,05% | 5,26 mld. | | | -0,48% | +1,22% | +9,64% | +26,60% | 3,36 mld. | | | +2,78% | +5,71% | -1,77% | -17,78% | 3,32 mld. | | | +0,08% | +3,18% | +12,04% | +20,34% | 3,09 mld. | | | +1,33% | +2,13% | +15,04% | +15,52% | 2,71 mld. | | | +2,13% | +7,45% | +215,41% | +289,46% | 2,33 mld. | | | -0,15% | +2,05% | -10,89% | +41,96% | 1,93 mld. | | | -2,27% | +11,70% | +51,25% | +286,66% | 1,92 mld. | | | +0,14% | -1,11% | +13,72% | +36,97% | 1,88 mld. | | | +0,06% | -0,06% | +9,59% | +47,52% | 1,8 mld. | | | -3,95% | -1,73% | -2,30% | +44,07% | 1,65 mld. | | | -0,96% | +3,60% | -13,15% | -14,21% | 1,26 mld. | Gemiddelde | +0,18% | +3,37% | +28,85% | +85,20% | | Gewogen gemiddelde per kap. | +0,62% | +3,15% | +27,74% | +88,63% | |
6322a7cd5054161.znfztpGLyHvq3o0dIrRdMiGJRQ1q7s-uZ5e260U_ufQ.nE-J-dfH-z2Akd1uaoIHYmDod3oiiqvMMc_DvgNZjLn_Isbi3vmYP53v7g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.048
|
7 011 500 |
10 564 500 |
07:59:54 |
1.048
|
700 |
3 553 000 |
07:59:54 |
1.048
|
1 100 |
3 552 300 |
07:59:52 |
1.048
|
700 |
3 551 200 |
07:59:52 |
1.047
|
5 500 |
3 550 500 |
07:59:52 |
1.047
|
13 200 |
3 545 000 |
07:59:52 |
1.048
|
800 |
3 531 800 |
07:59:51 |
1.048
|
900 |
3 531 000 |
07:59:51 |
1.048
|
100 |
3 530 100 |
07:59:51 |
1.048
|
300 |
3 530 000 |
Meer grafieken
|