Beurs gesloten -
OTC Markets
22:30:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,8559
USD
|
-2,74%
|
|
-3,84%
|
+346,95%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
0.87 $
|
0.8313 $
|
0.88 $
|
0.8559 $
|
Volume |
26 988 |
20 047 |
13 968 |
6 566 |
Variatie |
-2,26%
|
-4,45%
|
+5,86%
|
-2,74%
|
Opening |
0.91 |
0.85 |
0.89 |
0.85 |
Hoger |
0.91 |
0.90 |
0.90 |
0.90 |
Lager |
0.84 |
0.83 |
0.83 |
0.84 |
Gem. dagvolume (20 daags)
23 801
Gem. dagvolume (20 daags) USD
20 371.28
Recordvolume 1
34 186 440
Recordvolume 2
24 082 120
Recordvolume 3
20 559 370
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
8 764 756
Omzet / Werknemer (USD)
118 139
Vrij verhandelbaar
76.42 %
Marktkap. free float (USD)
6 697 739
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
0.87
Voortschrijdend gemiddelde 20 dagen
0.96
Voortschrijdend gemiddelde 50 dagen
1.07
Voortschrijdend gemiddelde 100 dagen
1.22
Koersspreiding / (MMA5) +1,12% Koersspreiding / (MMA20) +11,89% Koersspreiding / (MMA50) +24,52% Koersspreiding / (MMA100) +42,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,74% | -3,84% | +346,95% | +515,76% | 8,76 mln. | | | +2,91% | +6,15% | +33,94% | +53,61% | 225 mld. | | | +2,06% | +3,37% | +6,84% | +39,01% | 155 mld. | | | +0,74% | +2,46% | +18,01% | +45,70% | 60,16 mld. | | | +1,10% | +2,50% | +25,20% | +87,78% | 36,01 mld. | | | +2,02% | +4,13% | +0,80% | +14,25% | 29,82 mld. | | | +9,01% | +1,79% | +136,81% | +354,48% | 26,53 mld. | | | +1,98% | +3,83% | +27,32% | +24,17% | 20,67 mld. | | | +0,78% | +7,28% | +41,24% | +19,73% | 14,32 mld. | | | -1,05% | +0,05% | +4,40% | +12,09% | 13,56 mld. | | | +0,88% | +1,39% | -6,78% | +25,92% | 13,68 mld. | | | -1,29% | +1,83% | -10,31% | +21,43% | 12,5 mld. | | | +1,24% | +0,96% | +25,47% | +94,11% | 11,31 mld. | | | +2,40% | +3,25% | +19,27% | +37,28% | 11,32 mld. | | | -3,00% | -5,74% | -21,26% | -27,91% | 10,66 mld. | | | -0,29% | +1,12% | -13,31% | +2,92% | 10,55 mld. | Gemiddelde | +0,38% | +1,85% | +39,66% | +82,52% | | Gewogen gemiddelde per kap. | +1,72% | +2,80% | +23,78% | +56,27% | |
63c7e9a12c56d352ef.sYzJC8dJhYSC0OxsDgJf94qitFRXlzoOgBgyV7hgb1o.g9yfZL8g4sD1kYoIZURyuO7O5iEe1Wx061ZaAdMnJivFyvtqhATOx8ThtQ Datum | Koers | Volume | Dagvolume |
---|
21:59:27 |
0,8559
|
100 |
4 969 |
21:59:27 |
0,8559
|
100 |
4 869 |
21:59:27 |
0,8559
|
144 |
4 769 |
21:19:06 |
0,9
|
100 |
4 625 |
20:50:46 |
0,9
|
100 |
4 525 |
20:43:19 |
0,9
|
500 |
4 425 |
20:27:41 |
0,9
|
100 |
3 925 |
20:24:00 |
0,872
|
127 |
3 825 |
18:58:27 |
0,8428
|
108 |
3 698 |
17:44:58 |
0,9
|
150 |
3 590 |
Meer grafieken
|