Beurs gesloten -
Nyse
22:00:02 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
105,7
USD
|
-0,63%
|
|
+0,33%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
105.47 $
|
106.19 $
|
106.4 $
|
105.73 $
|
Volume |
57 827 |
42 376 |
108 468 |
93 759 |
Variatie |
-0,56%
|
+0,68%
|
+0,20%
|
-0,63%
|
Opening |
106.37 |
105.01 |
105.86 |
105.53 |
Hoger |
107.40 |
106.95 |
107.65 |
106.65 |
Lager |
105.20 |
104.62 |
105.69 |
104.83 |
Gem. dagvolume (20 daags)
99 194
Gem. dagvolume (20 daags) USD
10 487 781.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 230 190 790
Vrij verhandelbaar
28.13 %
Marktkap. free float (USD)
905 020 418
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
105.90
Voortschrijdend gemiddelde 20 dagen
103.74
Voortschrijdend gemiddelde 50 dagen
45.52
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) -1,89% Koersspreiding / (MMA50) -56,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,63% | +0,33% |
-
|
-
| 3,23 mld. | | | -2,89% | +0,47% | +30,65% | +15,13% | 470 mld. | | | +1,53% | +6,02% | +33,63% | +78,07% | 276 mld. | | | -1,05% | -2,07% | +3,90% | +63,27% | 135 mld. | | | -0,24% | -1,80% | +30,50% | +13,39% | 94,76 mld. | | | -1,06% | +5,10% | +62,27% | +104,06% | 61,13 mld. | | | -1,00% | -1,62% | +14,09% | +68,44% | 46,6 mld. | | | +0,10% | -1,54% | +25,91% | +17,76% | 38,08 mld. | | | -0,77% | -1,06% | -0,62% | +10,64% | 35,74 mld. | | | -2,65% | -1,21% | +12,07% | +82,86% | 29,13 mld. | | | -2,95% | +0,96% | +52,87% | +193,18% | 20,16 mld. | | | +0,05% | +2,59% | +4,06% | +34,70% | 16,62 mld. | | | -0,22% | -1,50% | -15,75% | -20,99% | 15,01 mld. | | | -0,26% | -0,26% | +1,16% | +38,66% | 13 mld. | | | -3,12% | -4,86% |
-
|
-
| 10,01 mld. | | | +2,94% | +6,45% | +24,61% | +67,28% | 9,6 mld. | Gemiddelde | -0,79% | +0,97% | +19,95% | +54,75% | | Gewogen gemiddelde per kap. | -1,41% | +2,55% | +26,99% | +45,05% | |
c2293cd86e5218f12aa9a3.lUSTx21CHn24DrTO-9GnYhnmyo2h51RGiTotONuSy-A.2QqhriQDeCXXO_qJtojLNUaN--XnuD1wwVAVC7ekiJanCN2-XHFfBNlHgA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
105,7
|
4 167 |
30 346 |
21:59:54 |
105,8
|
150 |
26 179 |
21:59:35 |
106
|
139 |
26 029 |
21:59:31 |
106,2
|
100 |
25 890 |
21:59:30 |
105,8
|
100 |
25 790 |
21:59:18 |
106,3
|
100 |
25 690 |
21:59:18 |
106,3
|
100 |
25 590 |
21:59:18 |
106,3
|
100 |
25 490 |
21:59:06 |
106,3
|
100 |
25 390 |
21:57:38 |
106
|
108 |
25 290 |
Meer grafieken
|