Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:05 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20.490
ILa
|
-0,97%
|
|
-4,74%
|
-15,92%
|
|
16-05-2024
|
19-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
21220 ILa
|
20600 ILa
|
20690 ILa
|
20690 ILa
|
20.490
ILa
|
Volume |
11 663 |
4 896 |
1 746 |
26 549 |
27 585 |
Variatie |
-1,39%
|
-2,92%
|
+0,44%
|
0,00%
|
-0,97%
|
Opening |
21,520.00 |
21,500.00 |
20,600.00 |
20,690.00 |
20.700
|
Hoger |
21,520.00 |
21,500.00 |
20,990.00 |
20,700.00 |
20.700
|
Lager |
21,090.00 |
20,550.00 |
20,530.00 |
20,300.00 |
20.230
|
Gem. dagvolume (20 daags)
5 705
Gem. dagvolume (20 daags) ILa
116 895 450.00
Gem. dagvolume (20 daags) USD
318 890.79
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 183 308 043
Marktkapitalisatie (USD)
322 840 750
Omzet / Werknemer (ILS)
8 660 500
Omzet / Werknemer (USD)
2 362 836
Vrij verhandelbaar
26.76 %
Marktkap. free float (ILa)
565 356 205
Marktkap. free float (USD)
154 245 568
Dagvolume/totaal vrij verhandelbaar (%)
9.88%
Voortschrijdend gemiddelde 5 dagen
21 108.00
Voortschrijdend gemiddelde 20 dagen
20 950.00
Voortschrijdend gemiddelde 50 dagen
21 786.80
Voortschrijdend gemiddelde 100 dagen
22 788.40
Koersspreiding / (MMA5) +3,02% Koersspreiding / (MMA20) +2,24% Koersspreiding / (MMA50) +6,33% Koersspreiding / (MMA100) +11,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,97% | -4,74% | -15,92% | -26,80% | 323 mln. | | | -1,37% | +2,87% | +15,36% | +0,62% | 29,95 mld. | | | -1,60% | +2,18% | -5,62% | -23,00% | 28,43 mld. | | | -1,41% | -1,57% | +27,44% | +62,86% | 26,75 mld. | | | +0,38% | +1,57% | +17,28% | +80,54% | 25,3 mld. | | | -1,59% | +5,24% | +16,86% | -10,37% | 22,93 mld. | | | -2,35% | -4,12% | +38,78% | +66,25% | 22,41 mld. | | | +4,39% | -0,86% | +2,02% | +35,80% | 18,62 mld. | | | +0,99% | +17,30% | +13,03% | -17,42% | 18,17 mld. | | | -1,65% | +6,56% | +11,43% | -1,11% | 16,92 mld. | | | -2,62% | -0,56% | -10,08% | -22,01% | 16,3 mld. | | | -2,44% | -5,80% | +21,10% | +57,68% | 15,81 mld. | | | -0,68% | +8,21% | -11,85% | -14,83% | 14,53 mld. | | | +3,57% | +8,77% | +21,41% | +157,46% | 14,42 mld. | | | -2,04% | +10,10% | +10,91% | -17,87% | 13,51 mld. | | | -0,34% | -0,34% | -6,07% | +34,25% | 13,13 mld. | Gemiddelde | -0,61% | +2,82% | +9,13% | +22,63% | | Gewogen gemiddelde per kap. | -0,69% | +3,18% | +11,98% | +25,11% | |
8a1a4fa308464f472ee288cc.93Vn1oQ_5MxZ80miUg27hQnYSDSIGVAQmTkLly11Cfs.uAUO-_dFoYgUpnnPA33z7XuSMke5eD5_wBRz4mMiYMOYFwWJyXOduDOlLg Datum | Koers | Volume | Dagvolume |
---|
16:24:05 |
20.500
|
342 |
27 927 |
16:24:05 |
20.500
|
342 |
27 585 |
16:13:56 |
20.540
|
4 |
27 243 |
16:13:52 |
20.540
|
8 |
27 239 |
16:13:50 |
20.550
|
46 |
27 231 |
16:13:50 |
20.550
|
54 |
27 185 |
16:13:03 |
20.540
|
10 |
27 131 |
16:12:26 |
20.540
|
3 |
27 121 |
16:12:09 |
20.540
|
5 |
27 118 |
Meer grafieken
|