Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.370
JPY
|
+4,98%
|
|
+16,20%
|
+1,86%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
1260 ¥
|
1242 ¥
|
1305 ¥
|
1370 ¥
|
1.370
¥
|
Volume |
174 800 |
75 000 |
92 600 |
136 200 |
136 200 |
Variatie |
+4,74%
|
-1,43%
|
+5,07%
|
+4,98%
|
+4,98%
|
Opening |
1,225.00 |
1,260.00 |
1,261.00 |
1,317.00 |
1.317
|
Hoger |
1,336.00 |
1,261.00 |
1,335.00 |
1,418.00 |
1.418
|
Lager |
1,225.00 |
1,200.00 |
1,252.00 |
1,303.00 |
1.303
|
Geschat dagvolume
136 200
Gem. dagvolume (20 daags)
67 623
Gem. dagvolume (20 daags) JPY
92 643 510.00
Gem. dagvolume (20 daags) USD
591 992.03
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
12 548 595 931
Marktkapitalisatie (USD)
80 185 528
Omzet (JPY)
5 034 000 000
Omzet / Werknemer (JPY)
18 853 933
Omzet / Werknemer (USD)
120 477
Vrij verhandelbaar
22.34 %
Marktkap. free float (JPY)
2 803 459 826
Marktkap. free float (USD)
17 914 108
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
1 221.60
Voortschrijdend gemiddelde 20 dagen
1 139.35
Voortschrijdend gemiddelde 50 dagen
1 265.14
Koersspreiding / (MMA5) -10,83% Koersspreiding / (MMA20) -16,84% Koersspreiding / (MMA50) -7,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,98% | +16,20% | +1,86% |
-
| 80,19 mln. | | | -0,28% | +2,10% | +17,79% | +22,03% | 343 mld. | | | -0,38% | +1,83% | +28,56% | +44,96% | 227 mld. | | | +0,31% | +2,59% | +10,45% | +52,58% | 160 mld. | | | +1,02% | +2,50% | +14,02% | +43,89% | 57,58 mld. | | | +0,77% | +1,05% | +18,77% | +77,99% | 33,97 mld. | | | +2,04% | +1,13% | +6,99% | +25,62% | 31,14 mld. | | | +1,90% | +12,37% | +167,49% | +474,43% | 29,36 mld. | | | +1,47% | +2,57% | +32,72% | +40,49% | 21,75 mld. | | | +1,30% | -3,12% | +47,02% | +26,03% | 14,73 mld. | | | -0,18% | +5,85% | +0,52% | +30,86% | 14,01 mld. | | | +1,73% | +1,03% | +9,54% | +19,86% | 13,99 mld. | | | +0,47% | -10,15% | -8,23% | +24,57% | 13,6 mld. | | | -3,22% | -5,05% | -2,37% | +4,67% | 12,26 mld. | | | -0,02% | +1,93% | -16,56% | -7,96% | 11,42 mld. | | | +0,99% | +4,80% | +16,78% | +24,80% | 11,38 mld. | Gemiddelde | +0,83% | +4,15% | +21,58% | +60,32% | | Gewogen gemiddelde per kap. | +0,15% | +4,17% | +22,35% | +48,88% | |
aea.AhlgfJGg7mskds8kcKcaU7f3nsuBYkawgIamYVAhMGc.MHUEOOLDp15FIrZvSPd8I_qZ8pPuNxzmw8DTUhdmVghyUCsKptnaGUE19w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.370
|
1 200 |
136 200 |
07:59:50 |
1.380
|
100 |
135 000 |
07:59:02 |
1.379
|
100 |
134 900 |
07:59:01 |
1.379
|
100 |
134 800 |
07:58:59 |
1.378
|
100 |
134 700 |
07:58:58 |
1.381
|
100 |
134 600 |
07:58:56 |
1.376
|
100 |
134 500 |
07:58:56 |
1.377
|
100 |
134 400 |
07:57:35 |
1.381
|
100 |
134 300 |
07:57:35 |
1.378
|
100 |
134 200 |
Meer grafieken
|