Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,4
USD
|
+2,47%
|
|
+4,72%
|
+22,69%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
64.76 $
|
64.7 $
|
64.8 $
|
66.4 $
|
Volume |
3 002 552 |
2 836 861 |
2 279 731 |
4 071 656 |
Variatie |
+2,91%
|
-0,09%
|
+0,15%
|
+2,47%
|
Opening |
63.41 |
65.10 |
64.29 |
64.86 |
Hoger |
64.78 |
65.49 |
64.94 |
66.57 |
Lager |
62.83 |
64.07 |
63.64 |
64.71 |
Geschat dagvolume
4 071 656
Gem. dagvolume (20 daags)
2 941 971
Gem. dagvolume (20 daags) USD
195 346 874.40
Recordvolume 1
42 345 740
Recordvolume 2
27 056 600
Recordvolume 3
21 130 980
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
27 116 603 843
Omzet (USD)
6 640 000 000
Vrij verhandelbaar
98.82 %
Marktkap. free float (USD)
26 831 901 360
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
64.72
Voortschrijdend gemiddelde 20 dagen
65.05
Voortschrijdend gemiddelde 50 dagen
65.81
Voortschrijdend gemiddelde 100 dagen
60.53
Koersspreiding / (MMA5) -2,53% Koersspreiding / (MMA20) -2,04% Koersspreiding / (MMA50) -0,89% Koersspreiding / (MMA100) -8,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,47% | +4,72% | +22,69% | +56,57% | 27,12 mld. | | | +0,20% | +6,02% | +24,47% | +69,49% | 70,02 mld. | | | -0,17% | +4,75% | +15,42% | +25,42% | 25,24 mld. | | | +0,26% | +6,36% | -6,47% | -19,04% | 12,86 mld. | | | +1,50% | +5,43% | +14,42% | -6,37% | 12,84 mld. | | | +0,21% | +1,51% | +14,01% | +52,22% | 9,72 mld. | | | +2,28% | +1,17% | -8,19% | -20,92% | 8,08 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | +2,14% | -1,34% | +2,23% | +10,14% | 3,78 mld. | | | +2,62% | +3,61% | -3,47% | -18,64% | 3,49 mld. | | | -0,11% | -0,63% | -14,55% | -25,12% | 1,86 mld. | | | +3,11% | -0,04% | -10,86% | -30,24% | 1,89 mld. | | | +0,27% | +1,94% | +27,86% | +125,92% | 1,29 mld. | | | +2,76% | -4,19% | -24,83% | -40,29% | 1,19 mld. | | | +3,21% | +3,83% | -1,81% | +4,96% | 1,18 mld. | | | +1,81% | +14,18% | +23,85% | +29,10% | 1,15 mld. | Gemiddelde | +1,41% | +2,91% | +4,67% | +13,32% | | Gewogen gemiddelde per kap. | +0,80% | +4,37% | +15,18% | +37,43% | |
50a94b6061.ad7Cy3SQTBxa2kCpNw0ywnvXdR1r77RbxBkA7pyumEc.BLO2qDuhPXAxoC3HRlJFoEqvJzAbucc2gSlUrfvo2gYsnaiRQ-cpKBGCBQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
66,4
|
404 640 |
3 290 854 |
21:59:59 |
66,39
|
200 |
2 886 214 |
21:59:59 |
66,39
|
500 |
2 886 014 |
21:59:59 |
66,39
|
100 |
2 885 514 |
21:59:58 |
66,4
|
100 |
2 885 414 |
21:59:58 |
66,39
|
100 |
2 885 314 |
21:59:58 |
66,4
|
100 |
2 885 214 |
21:59:58 |
66,4
|
100 |
2 885 114 |
21:59:58 |
66,4
|
100 |
2 885 014 |
21:59:58 |
66,4
|
100 |
2 884 914 |
Meer grafieken
|