Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,42
USD
|
+1,05%
|
|
+7,03%
|
-24,70%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
64.1 $
|
64.25 $
|
63.75 $
|
64.42 $
|
Volume |
734 142 |
394 307 |
313 504 |
278 158 |
Variatie |
+3,74%
|
+0,23%
|
-0,78%
|
+1,05%
|
Opening |
61.53 |
63.83 |
63.85 |
64.08 |
Hoger |
64.31 |
64.39 |
64.07 |
65.39 |
Lager |
61.53 |
63.17 |
63.33 |
64.00 |
Geschat dagvolume
278 158
Gem. dagvolume (20 daags)
595 936
Gem. dagvolume (20 daags) USD
38 390 197.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 236 850 669
Omzet (USD)
1 024 102 000
Omzet / Werknemer (USD)
1 684 378
Vrij verhandelbaar
87.65 %
Marktkap. free float (USD)
3 201 656 799
Dagvolume/totaal vrij verhandelbaar (%)
1.19%
Voortschrijdend gemiddelde 5 dagen
63.66
Voortschrijdend gemiddelde 20 dagen
65.11
Voortschrijdend gemiddelde 50 dagen
70.93
Voortschrijdend gemiddelde 100 dagen
75.80
Koersspreiding / (MMA5) -1,18% Koersspreiding / (MMA20) +1,07% Koersspreiding / (MMA50) +10,11% Koersspreiding / (MMA100) +17,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,05% | +7,03% | -24,70% | -13,66% | 3,24 mld. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,27% | +5,38% | +4,38% | +22,30% | | Gewogen gemiddelde per kap. | +2,54% | +5,53% | +8,20% | +28,04% | |
5ed61a2.hi4Tj8kC88WyE-lJ9atn1opcLXeXvAurmstJYUSyrys.7UBhyqFupLflPrwes-4k570UQRTI61qYqaQfKSmf50-zXXLhj3G_ldhKig Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
64,42
|
29 825 |
189 267 |
21:59:59 |
64,42
|
100 |
159 442 |
21:59:59 |
64,42
|
100 |
159 342 |
21:59:59 |
64,37
|
800 |
159 242 |
21:59:59 |
64,38
|
300 |
158 442 |
21:59:58 |
64,42
|
100 |
158 142 |
21:59:58 |
64,35
|
305 |
158 042 |
21:59:58 |
64,35
|
330 |
157 737 |
21:59:58 |
64,41
|
100 |
157 407 |
21:59:58 |
64,35
|
481 |
157 307 |
Meer grafieken
|