Beurs gesloten -
Australian S.E.
08:10:43 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,225
AUD
|
+2,08%
|
|
+3,81%
|
+13,43%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
26-04-2024
|
Koers |
1.205 $
|
1.175 $
|
1.2 $
|
1.225 $
|
Volume |
88 070 |
100 610 |
63 521 |
121 476 |
Variatie |
+2,12%
|
-2,49%
|
+2,13%
|
+2,08%
|
Opening |
1.20 |
1.23 |
1.20 |
1.21 |
Hoger |
1.25 |
1.23 |
1.22 |
1.23 |
Lager |
1.19 |
1.17 |
1.18 |
1.19 |
Geschat dagvolume
121 476
Gem. dagvolume (20 daags)
102 814
Gem. dagvolume (20 daags) AUD
125 947.15
Gem. dagvolume (20 daags) USD
82 268.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
146 084 176
Marktkapitalisatie (USD)
95 422 184
Vrij verhandelbaar
70.21 %
Marktkap. free float (AUD)
102 558 951
Marktkap. free float (USD)
66 991 507
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1.20
Voortschrijdend gemiddelde 20 dagen
1.19
Voortschrijdend gemiddelde 50 dagen
1.12
Voortschrijdend gemiddelde 100 dagen
1.07
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) -2,55% Koersspreiding / (MMA50) -8,96% Koersspreiding / (MMA100) -13,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,08% | +3,81% | +13,43% | +14,49% | 95,42 mln. | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 mld. | | | +1,26% | +0,22% | +34,27% | +50,28% | 27,69 mld. | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 mld. | | | +12,50% | +14,47% | +68,39% | -43,23% | 11,03 mld. | | | +3,33% | -4,73% | +22,87% | +22,12% | 7,04 mld. | | | -.--% | -3,13% |
-
|
-
| 6,98 mld. | | | +1,27% | -1,90% | +13,85% | +18,44% | 6,9 mld. | | | +6,96% | +8,32% | +59,53% | +62,05% | 5,66 mld. | | | +2,64% | +7,39% | +42,85% | +295,36% | 4,53 mld. | | | +6,31% | +10,07% | +61,87% | +74,04% | 3,03 mld. | | | +0,76% | +2,21% | +25,89% | +40,00% | 2,75 mld. | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 mld. | | | +8,14% | +1,70% | +34,51% | +7,31% | 2,12 mld. | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 mld. | | | +0,53% | +2,96% | +6,96% | +28,72% | 963 mln. | Gemiddelde | +3,02% | +3,72% | +36,96% | +51,85% | | Gewogen gemiddelde per kap. | +2,05% | +4,57% | +38,49% | +44,50% | |
41bf5f6d5d.aY5uGe5swL-qHcI8BzHnIYox9tvm-sHCpCDjoeEiBc4.ALoNda88lsrdMJJGT3uQW8IFn4SnmOyjx1XR9LhFVPwx-QRIqFWSzc5Fiw Datum | Koers | Volume | Dagvolume |
---|
08:10:43 |
1,225
|
1 |
121 472 |
08:10:43 |
1,225
|
496 |
121 471 |
08:10:43 |
1,225
|
495 |
120 975 |
08:10:43 |
1,225
|
802 |
120 480 |
08:10:43 |
1,225
|
6 |
119 678 |
07:58:35 |
1,225
|
9 |
119 672 |
07:58:16 |
1,22
|
2 500 |
119 663 |
07:57:05 |
1,225
|
10 |
117 163 |
07:55:06 |
1,225
|
11 |
117 153 |
Meer grafieken
|