Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,05
USD
|
-1,47%
|
|
-4,97%
|
+16,99%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.44 $
|
12.97 $
|
12.27 $
|
12.23 $
|
12,05
$
|
Volume |
101 248 |
68 393 |
174 035 |
236 083 |
167 633 |
Variatie |
-1,89%
|
+4,26%
|
-5,40%
|
-0,33%
|
-1,47%
|
Opening |
12.75 |
12.50 |
12.70 |
11.85 |
12,22
|
Hoger |
12.75 |
13.16 |
12.97 |
12.53 |
12,37
|
Lager |
12.21 |
12.50 |
12.13 |
11.83 |
12,05
|
Geschat dagvolume
167 633
Gem. dagvolume (20 daags)
103 432
Gem. dagvolume (20 daags) USD
1 246 355.60
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
230 628 032
Omzet / Werknemer (USD)
244 923
Vrij verhandelbaar
94.92 %
Marktkap. free float (USD)
218 912 145
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
12.52
Voortschrijdend gemiddelde 20 dagen
13.39
Voortschrijdend gemiddelde 50 dagen
14.02
Voortschrijdend gemiddelde 100 dagen
12.65
Koersspreiding / (MMA5) +3,88% Koersspreiding / (MMA20) +11,11% Koersspreiding / (MMA50) +16,35% Koersspreiding / (MMA100) +5,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,47% | -4,97% | +16,99% | +9,95% | 231 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 555 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,43% | 251 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +3,28% | +16,11% | +10,19% | 173 mld. | | | -0,40% | +2,26% | +6,88% | -5,15% | 163 mld. | | | +0,26% | +2,95% | +4,42% | +17,18% | 154 mld. | | | -0,06% | +1,01% | -11,67% | -9,28% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 138 mld. | | | -1,75% | +0,23% | +1,06% | +12,87% | 125 mld. | | | +0,06% | +2,34% | +28,15% | +80,71% | 118 mld. | | | +0,23% | +2,47% | +23,94% | +1,32% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 104 mld. | | | -0,53% | +4,97% | +11,17% | +21,29% | 93,9 mld. | | | -1,40% | +7,59% | +24,80% | +42,63% | 87,06 mld. | Gemiddelde | -0,34% | +3,26% | +10,83% | +19,36% | | Gewogen gemiddelde per kap. | -0,20% | +3,88% | +11,00% | +23,41% | |
7311e719160a6df9ec7a32b89f2b7.fIz0ikyuW3A6vDc_8oeSxI3hv_rSv53cbvose9tEgFE.K-6AzDuZFjlc3l8Iocihir7R88K7j9evK6hdL5R9-WYowbfHLeswNEqKBw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,05
|
24 581 |
149 139 |
21:59:54 |
12,05
|
176 |
124 558 |
21:59:54 |
12,05
|
100 |
124 382 |
21:59:41 |
12,05
|
169 |
124 282 |
21:59:41 |
12,05
|
169 |
124 113 |
21:59:40 |
12,07
|
190 |
123 944 |
21:59:02 |
12,08
|
100 |
123 754 |
21:58:35 |
12,08
|
100 |
123 654 |
21:58:35 |
12,08
|
100 |
123 554 |
21:55:42 |
12,07
|
100 |
123 454 |
Meer grafieken
|