Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.091
JPY
|
-1,62%
|
|
-8,13%
|
+74,67%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1238 ¥
|
1155.5 ¥
|
1109 ¥
|
1091 ¥
|
Volume |
25 036 900 |
22 556 400 |
14 790 500 |
10 803 800 |
Variatie |
-2,52%
|
-6,66%
|
-4,02%
|
-1,62%
|
Opening |
1,279.50 |
1,249.50 |
1,163.00 |
1,095.50 |
Hoger |
1,303.00 |
1,255.00 |
1,165.00 |
1,119.50 |
Lager |
1,208.50 |
1,139.00 |
1,100.50 |
1,075.50 |
Geschat dagvolume
10 803 800
Gem. dagvolume (20 daags)
18 675 920
Gem. dagvolume (20 daags) JPY
20 375 428 720.00
Gem. dagvolume (20 daags) USD
128 630 081.51
Recordvolume 1
30 707 700
Recordvolume 2
30 636 600
Recordvolume 3
25 036 900
Gemiddelde kapitaalrotatie
0.09
Gemiddelde rotatie free float
0.10
Marktkapitalisatie (JPY)
225 402 270 553
Marktkapitalisatie (USD)
1 422 964 534
Omzet (JPY)
953 784 000 000
Omzet (USD)
6 021 238 392
Omzet / Werknemer (JPY)
95 330 735
Omzet / Werknemer (USD)
601 823
Vrij verhandelbaar
89.16 %
Marktkap. free float (JPY)
210 733 834 262
Marktkap. free float (USD)
1 330 362 696
Dagvolume/totaal vrij verhandelbaar (%)
9.04%
Voortschrijdend gemiddelde 5 dagen
1 172.70
Voortschrijdend gemiddelde 20 dagen
1 067.93
Voortschrijdend gemiddelde 50 dagen
856.58
Voortschrijdend gemiddelde 100 dagen
754.42
Koersspreiding / (MMA5) +7,49% Koersspreiding / (MMA20) -2,12% Koersspreiding / (MMA50) -21,49% Koersspreiding / (MMA100) -30,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,62% | -8,13% | +74,67% | +113,09% | 1,42 mld. | | | -1,36% | +2,63% | +8,64% | -10,91% | 136 mld. | | | +1,31% | +2,38% | -2,19% | -1,94% | 77,98 mld. | | | -1,33% | -0,54% | +0,69% | -0,65% | 75,38 mld. | | | +1,16% | +2,94% | -8,92% | +0,66% | 66,47 mld. | | | +0,19% | +4,13% | +61,15% | +148,31% | 59,36 mld. | | | -1,84% | +1,26% | +4,97% | -7,58% | 44,9 mld. | | | -1,02% | +1,22% | +7,34% | -10,10% | 42,26 mld. | | | +3,21% | +13,30% |
-
|
-
| 41,94 mld. | | | -0,90% | -0,61% | +3,96% | -12,78% | 37,31 mld. | | | -0,23% | +1,07% | -5,55% | +0,53% | 36,39 mld. | | | -0,36% | +3,76% | +23,21% | +63,52% | 32,59 mld. | | | +0,85% | -0,42% | -3,66% | -2,87% | 32,26 mld. | | | -1,25% | +1,26% | +2,15% | -6,26% | 32,13 mld. | | | -1,91% | -1,39% | -12,84% | -22,56% | 29,98 mld. | | | -1,39% | +0,30% | -1,89% | -3,92% | 26,98 mld. | Gemiddelde | -0,31% | +1,45% | +10,12% | +16,44% | | Gewogen gemiddelde per kap. | -0,20% | +2,24% | +6,77% | +9,71% | |
c74ee3687a.CWzcJkHHobm_wkRtD4smB4p2LLuqPK4zybglSvHp6Pw.SAHrTRvz-c_ylXwFS7Nvc_wOc9DHT_RKntQcEqa6uckkXLoQKfDN_9nyJw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.091
|
505 500 |
10 803 800 |
07:59:59 |
1.094
|
200 |
10 298 300 |
07:59:59 |
1.093
|
500 |
10 298 100 |
07:59:59 |
1.092
|
400 |
10 297 600 |
07:59:58 |
1.087
|
4 500 |
10 297 200 |
07:59:58 |
1.090
|
500 |
10 292 700 |
07:59:58 |
1.092
|
200 |
10 292 200 |
07:59:55 |
1.091
|
100 |
10 292 000 |
07:59:55 |
1.091
|
100 |
10 291 900 |
07:59:55 |
1.090
|
100 |
10 291 800 |
Meer grafieken
|