Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.080
JPY
|
+1,33%
|
|
-3,03%
|
-3,80%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6230 ¥
|
6180 ¥
|
6000 ¥
|
6080 ¥
|
Volume |
72 200 |
60 600 |
110 700 |
45 600 |
Variatie |
-2,35%
|
-0,80%
|
-2,91%
|
+1,33%
|
Opening |
6,380.00 |
6,270.00 |
6,160.00 |
6,010.00 |
Hoger |
6,390.00 |
6,290.00 |
6,170.00 |
6,120.00 |
Lager |
6,180.00 |
6,170.00 |
5,980.00 |
5,990.00 |
Gem. dagvolume (20 daags)
101 247
Gem. dagvolume (20 daags) JPY
615 581 760.00
Gem. dagvolume (20 daags) USD
3 886 167.65
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
83 556 770 315
Marktkapitalisatie (USD)
527 493 891
Omzet (JPY)
39 154 000 000
Omzet / Werknemer (JPY)
37 360 687
Omzet / Werknemer (USD)
235 858
Vrij verhandelbaar
69.5 %
Marktkap. free float (JPY)
59 638 127 950
Marktkap. free float (USD)
376 495 502
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
6 174.00
Voortschrijdend gemiddelde 20 dagen
6 787.00
Voortschrijdend gemiddelde 50 dagen
6 814.00
Voortschrijdend gemiddelde 100 dagen
6 585.60
Koersspreiding / (MMA5) +1,55% Koersspreiding / (MMA20) +11,63% Koersspreiding / (MMA50) +12,07% Koersspreiding / (MMA100) +8,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,33% | -3,03% | -3,80% | -32,44% | 527 mln. | | | -0,91% | -4,49% | +65,17% | +172,62% | 6,59 mld. | | | +1,84% | +2,82% | -4,91% | -18,48% | 3,36 mld. | | | +4,06% | +5,56% | +20,42% | +44,10% | 3,33 mld. | | | -7,39% | -10,59% | -11,91% | -42,35% | 2,1 mld. | | | -2,00% | +0,77% | -24,43% | -20,08% | 1,95 mld. | | | +0,96% | -0,63% | -1,56% | -18,52% | 1,77 mld. | | | +1,73% | +5,20% | -16,81% | +70,99% | 1,17 mld. | | | +1,32% | -5,82% | +6,59% | -16,89% | 1,02 mld. | | | -1,26% | +2,13% | -18,66% | -2,94% | 906 mln. | | | +11,46% | +19,23% | -23,52% | -45,66% | 857 mln. | | | +8,12% | +10,34% | +16,83% | +12,74% | 829 mln. | | | +4,33% | +2,52% | +65,82% | +84,14% | 827 mln. | | | +2,69% | +8,03% | -21,54% | -18,06% | 756 mln. | | | +2,02% | +6,70% | -29,50% | +2,73% | 662 mln. | | | +2,16% | +6,84% | -10,84% | +7,15% | 613 mln. | Gemiddelde | +1,90% | +2,64% | +0,46% | +11,19% | | Gewogen gemiddelde per kap. | +0,87% | +1,33% | +13,92% | +41,84% | |
516a0dc.5lWmZ7rr88Ta6Xxc17V6VTApQKUU6n9bFDei5qxusLc.hAefHdSst_KAnRMutdg5BmZiB9I5hBoMcF-a0pUC3eeKOOQuiq3EkbvRPQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.080
|
5 800 |
45 600 |
07:59:56 |
6.100
|
100 |
39 800 |
07:59:30 |
6.100
|
100 |
39 700 |
07:59:15 |
6.100
|
100 |
39 600 |
07:58:59 |
6.090
|
100 |
39 500 |
07:57:27 |
6.100
|
100 |
39 400 |
07:56:00 |
6.090
|
100 |
39 300 |
07:53:51 |
6.090
|
100 |
39 200 |
07:52:39 |
6.090
|
100 |
39 100 |
07:52:38 |
6.090
|
300 |
39 000 |
Meer grafieken
|