Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,8
USD
|
-2,22%
|
|
+0,40%
|
+42,63%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.179 $
|
8.92 $
|
8.9999 $
|
8.8 $
|
Volume |
1 275 |
6 908 |
472 |
11 086 |
Variatie |
-0,01%
|
-2,82%
|
+0,90%
|
-2,22%
|
Opening |
9.18 |
9.06 |
8.70 |
9.00 |
Hoger |
9.18 |
9.06 |
9.00 |
9.00 |
Lager |
9.04 |
8.50 |
8.70 |
8.03 |
Gem. dagvolume (20 daags)
1 533
Gem. dagvolume (20 daags) USD
13 490.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 173 903 468
Omzet / Werknemer (CNY)
397 361
Omzet / Werknemer (USD)
54 839
Marktkap. free float (USD)
796 153 723
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
9.02
Voortschrijdend gemiddelde 20 dagen
7.21
Voortschrijdend gemiddelde 50 dagen
4.10
Koersspreiding / (MMA5) +2,45% Koersspreiding / (MMA20) -18,12% Koersspreiding / (MMA50) -53,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,22% | +0,40% | +42,63% | +64,18% | 2,17 mld. | | | +0,14% | +0,67% | +4,75% | +16,38% | 8,74 mld. | | | -3,66% | +2,21% | +13,83% | +96,58% | 3,48 mld. | | | +3,42% | +2,93% | -36,31% | -64,87% | 2,96 mld. | | | +0,12% | -2,33% | +13,29% | +9,73% | 2,52 mld. | | | +2,19% | +3,14% | +14,51% | +65,23% | 2,39 mld. | | | -2,48% | +5,87% | +9,13% | +36,82% | 1,42 mld. | | | +2,96% | +2,32% | +17,41% | +16,58% | 1,49 mld. | | | +2,84% | +8,22% | +12,44% | +46,30% | 1,49 mld. | | | -4,88% | +1,74% | 0,00% | -22,52% | 1,02 mld. | | | +0,81% | -0,40% | -27,01% | -26,07% | 843 mln. | | | +1,54% | +1,28% | +0,25% | +4,77% | 558 mln. | | | -5,31% | +0,47% | -19,55% | -38,68% | 394 mln. | | | +0,32% | -1,06% | +4,24% | +18,68% | 402 mln. | | | +0,72% | +13,01% | +41,84% | +65,08% | 388 mln. | | | -0,12% | +2,80% | +4,67% | +8,32% | 382 mln. | Gemiddelde | -0,23% | +2,75% | +6,01% | +18,53% | | Gewogen gemiddelde per kap. | -0,02% | +2,17% | +6,20% | +23,88% | |
3918.I3roOa_0hdHCtIR9LTRhOsLbuQspR2_K3rmfuuQ4RCQ.fCnYXJ6O35yS0dtKXUApdZe0zkFsHRe_jv2r1qFACE9WL6Rh35m2oYDMtA Datum | Koers | Volume | Dagvolume |
---|
21:59:30 |
8,8
|
100 |
10 506 |
21:59:30 |
8,78
|
100 |
10 406 |
21:59:02 |
8,738
|
100 |
10 306 |
21:57:59 |
8,793
|
300 |
10 206 |
21:57:19 |
8,1
|
100 |
9 906 |
21:57:13 |
8,09
|
200 |
9 806 |
21:57:13 |
8,1
|
200 |
9 606 |
21:56:52 |
8,03
|
100 |
9 406 |
21:56:31 |
8,1
|
100 |
9 306 |
21:56:28 |
8,1
|
200 |
9 206 |
Meer grafieken
|