Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.831
JPY
|
-0,39%
|
|
+2,57%
|
-0,53%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2760 ¥
|
2806 ¥
|
2842 ¥
|
2831 ¥
|
Volume |
153 300 |
128 500 |
100 100 |
71 200 |
Variatie |
+3,10%
|
+1,67%
|
+1,28%
|
-0,39%
|
Opening |
2,770.00 |
2,766.00 |
2,805.00 |
2,854.00 |
Hoger |
2,770.00 |
2,814.00 |
2,860.00 |
2,855.00 |
Lager |
2,708.00 |
2,750.00 |
2,796.00 |
2,791.00 |
Gem. dagvolume (20 daags)
134 977
Gem. dagvolume (20 daags) JPY
382 119 887.00
Gem. dagvolume (20 daags) USD
2 496 771.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
107 613 405 418
Marktkapitalisatie (USD)
703 145 991
Omzet (JPY)
48 772 000 000
Omzet / Werknemer (JPY)
57 177 022
Omzet / Werknemer (USD)
373 595
Vrij verhandelbaar
64.66 %
Marktkap. free float (JPY)
69 893 792 395
Marktkap. free float (USD)
456 686 040
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
2 809.75
Voortschrijdend gemiddelde 20 dagen
2 730.60
Voortschrijdend gemiddelde 50 dagen
2 676.96
Voortschrijdend gemiddelde 100 dagen
2 752.60
Koersspreiding / (MMA5) -0,75% Koersspreiding / (MMA20) -3,55% Koersspreiding / (MMA50) -5,44% Koersspreiding / (MMA100) -2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | +2,57% | -0,53% | +23,09% | 703 mln. | | | -2,43% | -17,16% | -23,85% | -30,19% | 82,81 mld. | | | +1,04% | +0,67% | +4,57% | +6,86% | 47,93 mld. | | | +0,94% | -4,39% | -9,16% | -2,40% | 17,81 mld. | | | +0,81% | +2,67% | -18,94% | -16,36% | 12,75 mld. | | | +5,82% | +4,35% | +67,92% |
-
| 8,23 mld. | | | -0,92% | -2,21% | -18,68% | +39,58% | 6,16 mld. | | | -3,10% | -8,37% | -12,89% | -2,67% | 4,3 mld. | | | +1,14% | +5,81% | -18,10% | -1,94% | 3,66 mld. | | | +0,59% | +0,81% | +4,61% | -4,69% | 3,47 mld. | | | +0,29% | -0,42% | +9,08% | +23,02% | 3,35 mld. | | | -.--% | -0,70% | -.--% | +4,43% | 2,91 mld. | | | +2,07% | -4,90% | -9,02% | +5,00% | 2,23 mld. | | | +0,54% | -2,25% | -7,67% | +29,35% | 2,14 mld. | | | +0,08% | -2,54% | -16,10% | -14,23% | 2,14 mld. | | | +0,69% | +1,25% | -1,91% | +47,42% | 2,13 mld. | Gemiddelde | +0,45% | -1,08% | -3,17% | +7,09% | | Gewogen gemiddelde per kap. | -0,40% | -7,02% | -9,21% | -10,09% | |
f4fb.oz2sd7owBe6ptuKsQ6A3SuCvd31OkdNykbyBRz9GdW0.23bOG-pldpn5z438bvJoPLiWBjIH4-szyNbOCQ4lRBX7TMEk31xc3tn02g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.831
|
10 300 |
71 200 |
07:59:56 |
2.828
|
100 |
60 900 |
07:59:56 |
2.828
|
200 |
60 800 |
07:59:48 |
2.829
|
100 |
60 600 |
07:59:47 |
2.830
|
200 |
60 500 |
07:59:30 |
2.828
|
100 |
60 300 |
07:59:25 |
2.831
|
100 |
60 200 |
07:59:23 |
2.830
|
200 |
60 100 |
07:59:20 |
2.830
|
100 |
59 900 |
07:59:20 |
2.828
|
100 |
59 800 |
Meer grafieken
|