Beurs gesloten -
Nasdaq Stockholm
17:29:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,84
SEK
|
+6,13%
|
|
+3,54%
|
+16,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
31.72 kr
|
31.98 kr
|
30 kr
|
31.84 kr
|
Volume |
753 541 |
864 741 |
1 804 654 |
5 388 681 |
Variatie |
+3,52%
|
+0,82%
|
-6,19%
|
+6,13%
|
Opening |
31.00 |
31.88 |
31.98 |
26.00 |
Hoger |
32.23 |
32.97 |
33.17 |
32.56 |
Lager |
30.88 |
31.52 |
29.75 |
26.00 |
Geschat dagvolume
5 388 681
Gem. dagvolume (20 daags)
1 362 241
Gem. dagvolume (20 daags) SEK
43 373 753.44
Gem. dagvolume (20 daags) USD
3 964 708.05
Recordvolume 1
17 084 750
Recordvolume 2
14 768 020
Recordvolume 3
13 757 490
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (SEK)
6 450 105 932
Marktkapitalisatie (USD)
589 591 283
Omzet (SEK)
8 150 000 000
Omzet / Werknemer (SEK)
4 156 043
Omzet / Werknemer (USD)
379 896
Vrij verhandelbaar
87.2 %
Marktkap. free float (SEK)
5 688 368 520
Marktkap. free float (USD)
519 962 390
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
31.24
Voortschrijdend gemiddelde 20 dagen
31.56
Voortschrijdend gemiddelde 50 dagen
31.32
Voortschrijdend gemiddelde 100 dagen
27.62
Koersspreiding / (MMA5) -1,90% Koersspreiding / (MMA20) -0,87% Koersspreiding / (MMA50) -1,62% Koersspreiding / (MMA100) -13,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,13% | +3,54% | +16,54% | -66,04% | 590 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,51% | +4,81% | +14,99% | +52,45% | | Gewogen gemiddelde per kap. | +1,89% | +4,65% | +16,96% | +61,70% | |
9d463bc5cde6c5e718d4.M2jEAefAOF74H4zRhZS-QCOU2ZmUBl3T0S-Pprwj5XU.Sw2sU6DwQTu1ermYzdqHNErBncDSWRW6hGv49IhZnz8CLZ1rjI9TGZFnvA Datum | Koers | Volume | Dagvolume |
---|
17:29:48 |
31,84
|
1 923 |
5 117 043 |
17:29:48 |
31,84
|
577 |
5 115 120 |
17:29:48 |
31,84
|
1 392 |
5 114 543 |
17:29:48 |
31,84
|
1 871 |
5 113 151 |
17:29:48 |
31,84
|
18 |
5 111 280 |
17:29:48 |
31,84
|
80 |
5 111 262 |
17:29:48 |
31,84
|
363 |
5 111 182 |
17:29:48 |
31,84
|
1 968 |
5 110 819 |
17:29:48 |
31,84
|
185 |
5 108 851 |
17:29:48 |
31,84
|
18 |
5 108 666 |
Meer grafieken
|